PLN to MYR exchange rate in November 2025
PLN/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.137
- Close
- 1.132
- Min
- 1.124
- Max
- 1.141
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.132 | +0.001 · +0.06% |
| Nov 29, 2025 | 1.131 | +0.001 · +0.05% |
| Nov 28, 2025 | 1.13 | −0.003 · −0.23% |
| Nov 27, 2025 | 1.133 | +0.001 · +0.06% |
| Nov 26, 2025 | 1.132 | +0.009 · +0.78% |
| Nov 25, 2025 | 1.124 | −0.002 · −0.18% |
| Nov 24, 2025 | 1.126 | −0.003 · −0.29% |
| Nov 23, 2025 | 1.129 | −0.003 · −0.24% |
| Nov 22, 2025 | 1.132 | +0.002 · +0.14% |
| Nov 21, 2025 | 1.13 | −0.004 · −0.31% |
| Nov 20, 2025 | 1.134 | +0.001 · +0.08% |
| Nov 19, 2025 | 1.133 | −0.008 · −0.71% |
| Nov 18, 2025 | 1.141 | +0.004 · +0.39% |
| Nov 17, 2025 | 1.136 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.136 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.136 | +0.001 · +0.08% |
| Nov 14, 2025 | 1.135 | +0.004 · +0.32% |
| Nov 13, 2025 | 1.132 | +0.004 · +0.34% |
| Nov 12, 2025 | 1.128 | −0.007 · −0.61% |
| Nov 11, 2025 | 1.135 | −0.002 · −0.20% |
| Nov 10, 2025 | 1.137 | −0.003 · −0.22% |
| Nov 9, 2025 | 1.139 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.139 | +0.006 · +0.56% |
| Nov 7, 2025 | 1.133 | +0.001 · +0.13% |
| Nov 6, 2025 | 1.132 | −0.001 · −0.12% |
| Nov 5, 2025 | 1.133 | −0.004 · −0.36% |
| Nov 4, 2025 | 1.137 | 0.000 · 0.00% |
| Nov 3, 2025 | 1.137 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.136 | −0.001 · −0.09% |
| Nov 1, 2025 | 1.137 | −0.006 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.