PLN to MYR exchange rate in October 2025
PLN/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.158
- Close
- 1.143
- Min
- 1.143
- Max
- 1.162
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.143 | −0.006 · −0.50% |
| Oct 30, 2025 | 1.149 | −0.004 · −0.33% |
| Oct 29, 2025 | 1.153 | −0.005 · −0.40% |
| Oct 28, 2025 | 1.158 | +0.001 · +0.09% |
| Oct 27, 2025 | 1.157 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.157 | −0.001 · −0.11% |
| Oct 25, 2025 | 1.158 | −0.001 · −0.12% |
| Oct 24, 2025 | 1.159 | 0.000 · 0.00% |
| Oct 23, 2025 | 1.159 | +0.002 · +0.15% |
| Oct 22, 2025 | 1.158 | −0.004 · −0.32% |
| Oct 21, 2025 | 1.161 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.162 | +0.001 · +0.05% |
| Oct 19, 2025 | 1.161 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.161 | −0.001 · −0.11% |
| Oct 17, 2025 | 1.162 | +0.003 · +0.25% |
| Oct 16, 2025 | 1.159 | +0.007 · +0.63% |
| Oct 15, 2025 | 1.152 | +0.004 · +0.38% |
| Oct 14, 2025 | 1.148 | −0.004 · −0.35% |
| Oct 13, 2025 | 1.152 | +0.001 · +0.08% |
| Oct 12, 2025 | 1.151 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.151 | +0.004 · +0.35% |
| Oct 10, 2025 | 1.147 | −0.006 · −0.53% |
| Oct 9, 2025 | 1.153 | −0.001 · −0.07% |
| Oct 8, 2025 | 1.154 | −0.005 · −0.44% |
| Oct 7, 2025 | 1.159 | −0.002 · −0.19% |
| Oct 6, 2025 | 1.161 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.162 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.162 | +0.002 · +0.17% |
| Oct 3, 2025 | 1.16 | +0.002 · +0.20% |
| Oct 2, 2025 | 1.158 | 0.000 · 0.00% |
| Oct 1, 2025 | 1.158 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.