PLN to KZT exchange rate in August 2026
PLN/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 126.80
- Close
- 123.91
- Min
- 123.52
- Max
- 126.87
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 123.91 | 0.00 · 0.00% |
| Aug 30, 2026 | 123.91 | +0.20 · +0.16% |
| Aug 29, 2026 | 123.71 | −0.79 · −0.64% |
| Aug 28, 2026 | 124.50 | +0.11 · +0.09% |
| Aug 27, 2026 | 124.39 | +0.27 · +0.22% |
| Aug 26, 2026 | 124.12 | +0.26 · +0.21% |
| Aug 25, 2026 | 123.86 | −0.41 · −0.33% |
| Aug 24, 2026 | 124.27 | +0.33 · +0.27% |
| Aug 23, 2026 | 123.94 | −0.38 · −0.31% |
| Aug 22, 2026 | 124.32 | +0.57 · +0.46% |
| Aug 21, 2026 | 123.75 | −1.01 · −0.81% |
| Aug 20, 2026 | 124.76 | +1.24 · +1.00% |
| Aug 19, 2026 | 123.52 | −0.43 · −0.35% |
| Aug 18, 2026 | 123.96 | −0.62 · −0.50% |
| Aug 17, 2026 | 124.58 | +0.07 · +0.06% |
| Aug 16, 2026 | 124.51 | −0.10 · −0.08% |
| Aug 15, 2026 | 124.60 | +0.01 · +0.01% |
| Aug 14, 2026 | 124.59 | +0.07 · +0.05% |
| Aug 13, 2026 | 124.53 | −0.46 · −0.37% |
| Aug 12, 2026 | 124.99 | −0.24 · −0.19% |
| Aug 11, 2026 | 125.23 | −0.68 · −0.54% |
| Aug 10, 2026 | 125.90 | −0.19 · −0.15% |
| Aug 9, 2026 | 126.09 | +0.25 · +0.20% |
| Aug 8, 2026 | 125.84 | +0.21 · +0.17% |
| Aug 7, 2026 | 125.63 | −0.55 · −0.43% |
| Aug 6, 2026 | 126.18 | −0.39 · −0.31% |
| Aug 5, 2026 | 126.57 | −0.15 · −0.12% |
| Aug 4, 2026 | 126.72 | −0.07 · −0.06% |
| Aug 3, 2026 | 126.79 | −0.08 · −0.06% |
| Aug 2, 2026 | 126.87 | +0.07 · +0.05% |
| Aug 1, 2026 | 126.80 | +0.10 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.