PLN to KZT exchange rate in July 2026
PLN/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 126.85
- Close
- 126.69
- Min
- 122.64
- Max
- 127.15
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 126.69 | +0.76 · +0.61% |
| Jul 30, 2026 | 125.93 | +0.35 · +0.28% |
| Jul 29, 2026 | 125.58 | +0.56 · +0.45% |
| Jul 28, 2026 | 125.02 | −0.41 · −0.32% |
| Jul 27, 2026 | 125.43 | +0.41 · +0.33% |
| Jul 26, 2026 | 125.02 | −0.25 · −0.20% |
| Jul 25, 2026 | 125.27 | +2.64 · +2.15% |
| Jul 24, 2026 | 122.64 | −0.68 · −0.55% |
| Jul 23, 2026 | 123.32 | −0.08 · −0.06% |
| Jul 22, 2026 | 123.40 | −0.61 · −0.49% |
| Jul 21, 2026 | 124.01 | −0.27 · −0.22% |
| Jul 20, 2026 | 124.28 | +0.26 · +0.21% |
| Jul 19, 2026 | 124.03 | −0.25 · −0.20% |
| Jul 18, 2026 | 124.28 | −0.12 · −0.09% |
| Jul 17, 2026 | 124.39 | +0.07 · +0.06% |
| Jul 16, 2026 | 124.32 | +0.35 · +0.28% |
| Jul 15, 2026 | 123.97 | −0.95 · −0.76% |
| Jul 14, 2026 | 124.92 | +0.14 · +0.11% |
| Jul 13, 2026 | 124.79 | +0.49 · +0.40% |
| Jul 12, 2026 | 124.30 | −1.20 · −0.96% |
| Jul 11, 2026 | 125.50 | +2.05 · +1.66% |
| Jul 10, 2026 | 123.45 | −0.86 · −0.69% |
| Jul 9, 2026 | 124.31 | −0.57 · −0.46% |
| Jul 8, 2026 | 124.88 | −1.04 · −0.83% |
| Jul 7, 2026 | 125.92 | +0.01 · +0.01% |
| Jul 6, 2026 | 125.91 | −0.07 · −0.06% |
| Jul 5, 2026 | 125.98 | +0.05 · +0.04% |
| Jul 4, 2026 | 125.92 | −0.51 · −0.41% |
| Jul 3, 2026 | 126.43 | −0.71 · −0.56% |
| Jul 2, 2026 | 127.15 | +0.30 · +0.24% |
| Jul 1, 2026 | 126.85 | −2.11 · −1.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.