PLN to KZT exchange rate in September 2026
PLN/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 123.75
- Close
- 114.06
- Min
- 114.06
- Max
- 123.75
- Change
- −7.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 114.06 | −0.57 · −0.49% |
| Sep 29, 2026 | 114.63 | −0.78 · −0.68% |
| Sep 28, 2026 | 115.41 | +0.08 · +0.07% |
| Sep 27, 2026 | 115.33 | −0.03 · −0.03% |
| Sep 26, 2026 | 115.36 | +0.67 · +0.58% |
| Sep 25, 2026 | 114.69 | −1.09 · −0.94% |
| Sep 24, 2026 | 115.78 | −1.86 · −1.58% |
| Sep 23, 2026 | 117.64 | −0.74 · −0.62% |
| Sep 22, 2026 | 118.38 | +0.83 · +0.71% |
| Sep 21, 2026 | 117.55 | −0.16 · −0.14% |
| Sep 20, 2026 | 117.72 | −0.04 · −0.03% |
| Sep 19, 2026 | 117.75 | +0.22 · +0.19% |
| Sep 18, 2026 | 117.53 | +0.17 · +0.15% |
| Sep 17, 2026 | 117.35 | −2.15 · −1.80% |
| Sep 16, 2026 | 119.50 | −0.06 · −0.05% |
| Sep 15, 2026 | 119.57 | −1.39 · −1.15% |
| Sep 14, 2026 | 120.96 | +0.01 · +0.01% |
| Sep 13, 2026 | 120.94 | +0.01 · +0.01% |
| Sep 12, 2026 | 120.94 | +0.16 · +0.13% |
| Sep 11, 2026 | 120.78 | −2.06 · −1.68% |
| Sep 10, 2026 | 122.84 | +0.41 · +0.34% |
| Sep 9, 2026 | 122.43 | −0.03 · −0.02% |
| Sep 8, 2026 | 122.45 | −0.22 · −0.18% |
| Sep 7, 2026 | 122.68 | −0.10 · −0.08% |
| Sep 6, 2026 | 122.77 | −0.01 · 0.00% |
| Sep 5, 2026 | 122.78 | +0.20 · +0.16% |
| Sep 4, 2026 | 122.58 | +0.70 · +0.58% |
| Sep 3, 2026 | 121.88 | −0.50 · −0.41% |
| Sep 2, 2026 | 122.39 | −1.37 · −1.10% |
| Sep 1, 2026 | 123.75 | −0.16 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.