PLN to KZT exchange rate in June 2026
PLN/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 133.63
- Close
- 128.96
- Min
- 128.82
- Max
- 134.56
- Change
- −3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 128.96 | −0.08 · −0.06% |
| Jun 29, 2026 | 129.04 | +0.03 · +0.03% |
| Jun 28, 2026 | 129.01 | +0.10 · +0.08% |
| Jun 27, 2026 | 128.91 | +0.09 · +0.07% |
| Jun 26, 2026 | 128.82 | −0.10 · −0.07% |
| Jun 25, 2026 | 128.91 | −0.29 · −0.23% |
| Jun 24, 2026 | 129.21 | −1.09 · −0.84% |
| Jun 23, 2026 | 130.30 | −0.90 · −0.69% |
| Jun 22, 2026 | 131.20 | −0.25 · −0.19% |
| Jun 21, 2026 | 131.45 | +0.09 · +0.07% |
| Jun 20, 2026 | 131.36 | +0.62 · +0.47% |
| Jun 19, 2026 | 130.74 | −1.78 · −1.35% |
| Jun 18, 2026 | 132.52 | −1.14 · −0.86% |
| Jun 17, 2026 | 133.67 | +0.35 · +0.26% |
| Jun 16, 2026 | 133.32 | −0.68 · −0.51% |
| Jun 15, 2026 | 134.00 | +0.64 · +0.48% |
| Jun 14, 2026 | 133.35 | −0.04 · −0.03% |
| Jun 13, 2026 | 133.39 | +0.63 · +0.47% |
| Jun 12, 2026 | 132.76 | +0.19 · +0.14% |
| Jun 11, 2026 | 132.57 | −0.18 · −0.13% |
| Jun 10, 2026 | 132.75 | +0.58 · +0.44% |
| Jun 9, 2026 | 132.17 | +0.09 · +0.07% |
| Jun 8, 2026 | 132.08 | −0.18 · −0.13% |
| Jun 7, 2026 | 132.26 | +0.35 · +0.27% |
| Jun 6, 2026 | 131.91 | −1.19 · −0.89% |
| Jun 5, 2026 | 133.09 | −0.31 · −0.23% |
| Jun 4, 2026 | 133.40 | −1.16 · −0.86% |
| Jun 3, 2026 | 134.56 | +0.57 · +0.43% |
| Jun 2, 2026 | 133.99 | +0.36 · +0.27% |
| Jun 1, 2026 | 133.63 | −0.54 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.