PLN to KZT exchange rate in October 2025
PLN/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 151.04
- Close
- 144.57
- Min
- 144.57
- Max
- 151.05
- Change
- −4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 144.57 | −0.28 · −0.19% |
| Oct 30, 2025 | 144.85 | −1.95 · −1.33% |
| Oct 29, 2025 | 146.80 | −1.22 · −0.82% |
| Oct 28, 2025 | 148.01 | +0.62 · +0.42% |
| Oct 27, 2025 | 147.40 | +0.08 · +0.05% |
| Oct 26, 2025 | 147.32 | −0.14 · −0.10% |
| Oct 25, 2025 | 147.46 | +0.17 · +0.12% |
| Oct 24, 2025 | 147.29 | −0.22 · −0.15% |
| Oct 23, 2025 | 147.52 | 0.00 · 0.00% |
| Oct 22, 2025 | 147.52 | −0.43 · −0.29% |
| Oct 21, 2025 | 147.94 | −0.06 · −0.04% |
| Oct 20, 2025 | 148.01 | +0.47 · +0.32% |
| Oct 19, 2025 | 147.54 | −0.61 · −0.41% |
| Oct 18, 2025 | 148.15 | +1.03 · +0.70% |
| Oct 17, 2025 | 147.12 | −0.66 · −0.45% |
| Oct 16, 2025 | 147.78 | +1.20 · +0.82% |
| Oct 15, 2025 | 146.59 | +0.47 · +0.32% |
| Oct 14, 2025 | 146.11 | −0.61 · −0.41% |
| Oct 13, 2025 | 146.72 | −0.04 · −0.03% |
| Oct 12, 2025 | 146.76 | +0.41 · +0.28% |
| Oct 11, 2025 | 146.36 | −0.75 · −0.51% |
| Oct 10, 2025 | 147.11 | −0.74 · −0.50% |
| Oct 9, 2025 | 147.85 | −0.09 · −0.06% |
| Oct 8, 2025 | 147.93 | −1.40 · −0.94% |
| Oct 7, 2025 | 149.34 | −1.62 · −1.07% |
| Oct 6, 2025 | 150.96 | −0.09 · −0.06% |
| Oct 5, 2025 | 151.05 | +0.08 · +0.06% |
| Oct 4, 2025 | 150.96 | +0.38 · +0.25% |
| Oct 3, 2025 | 150.59 | −0.09 · −0.06% |
| Oct 2, 2025 | 150.68 | −0.36 · −0.24% |
| Oct 1, 2025 | 151.04 | +0.42 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.