PLN to KRW exchange rate in September 2026
PLN/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 368.07
- Close
- 351.51
- Min
- 351.51
- Max
- 368.07
- Change
- −4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 351.51 | −1.33 · −0.38% |
| Sep 29, 2026 | 352.84 | −0.83 · −0.23% |
| Sep 28, 2026 | 353.67 | +0.29 · +0.08% |
| Sep 27, 2026 | 353.38 | +0.37 · +0.11% |
| Sep 26, 2026 | 353.00 | −0.26 · −0.07% |
| Sep 25, 2026 | 353.26 | −3.02 · −0.85% |
| Sep 24, 2026 | 356.28 | +0.97 · +0.27% |
| Sep 23, 2026 | 355.31 | −3.32 · −0.92% |
| Sep 22, 2026 | 358.63 | −5.45 · −1.50% |
| Sep 21, 2026 | 364.08 | −0.81 · −0.22% |
| Sep 20, 2026 | 364.89 | −0.10 · −0.03% |
| Sep 19, 2026 | 364.98 | −0.60 · −0.17% |
| Sep 18, 2026 | 365.59 | +2.98 · +0.82% |
| Sep 17, 2026 | 362.60 | −0.24 · −0.07% |
| Sep 16, 2026 | 362.85 | +3.14 · +0.87% |
| Sep 15, 2026 | 359.71 | +0.13 · +0.04% |
| Sep 14, 2026 | 359.57 | −0.30 · −0.08% |
| Sep 13, 2026 | 359.87 | +0.14 · +0.04% |
| Sep 12, 2026 | 359.73 | −0.91 · −0.25% |
| Sep 11, 2026 | 360.64 | +0.11 · +0.03% |
| Sep 10, 2026 | 360.53 | −0.35 · −0.10% |
| Sep 9, 2026 | 360.88 | −0.58 · −0.16% |
| Sep 8, 2026 | 361.45 | −0.75 · −0.21% |
| Sep 7, 2026 | 362.20 | −0.25 · −0.07% |
| Sep 6, 2026 | 362.45 | +0.04 · +0.01% |
| Sep 5, 2026 | 362.41 | −2.34 · −0.64% |
| Sep 4, 2026 | 364.76 | +1.02 · +0.28% |
| Sep 3, 2026 | 363.73 | −2.09 · −0.57% |
| Sep 2, 2026 | 365.82 | −2.24 · −0.61% |
| Sep 1, 2026 | 368.07 | +1.22 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.