PLN to KRW exchange rate in August 2026
PLN/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 386.12
- Close
- 366.84
- Min
- 366.84
- Max
- 386.12
- Change
- −4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 366.84 | −0.11 · −0.03% |
| Aug 30, 2026 | 366.96 | −0.16 · −0.04% |
| Aug 29, 2026 | 367.12 | −2.31 · −0.63% |
| Aug 28, 2026 | 369.43 | −2.29 · −0.62% |
| Aug 27, 2026 | 371.72 | −3.39 · −0.90% |
| Aug 26, 2026 | 375.10 | +0.52 · +0.14% |
| Aug 25, 2026 | 374.58 | +0.08 · +0.02% |
| Aug 24, 2026 | 374.50 | −0.91 · −0.24% |
| Aug 23, 2026 | 375.41 | +0.07 · +0.02% |
| Aug 22, 2026 | 375.34 | +1.24 · +0.33% |
| Aug 21, 2026 | 374.10 | −2.83 · −0.75% |
| Aug 20, 2026 | 376.93 | +0.59 · +0.16% |
| Aug 19, 2026 | 376.34 | −2.22 · −0.59% |
| Aug 18, 2026 | 378.56 | −1.11 · −0.29% |
| Aug 17, 2026 | 379.67 | −0.48 · −0.13% |
| Aug 16, 2026 | 380.15 | −0.31 · −0.08% |
| Aug 15, 2026 | 380.47 | +1.92 · +0.51% |
| Aug 14, 2026 | 378.55 | −0.16 · −0.04% |
| Aug 13, 2026 | 378.71 | −1.00 · −0.26% |
| Aug 12, 2026 | 379.70 | −0.08 · −0.02% |
| Aug 11, 2026 | 379.78 | −0.77 · −0.20% |
| Aug 10, 2026 | 380.55 | +2.03 · +0.54% |
| Aug 9, 2026 | 378.52 | −0.04 · −0.01% |
| Aug 8, 2026 | 378.55 | −1.49 · −0.39% |
| Aug 7, 2026 | 380.04 | −1.02 · −0.27% |
| Aug 6, 2026 | 381.07 | −1.57 · −0.41% |
| Aug 5, 2026 | 382.64 | +1.45 · +0.38% |
| Aug 4, 2026 | 381.20 | −1.99 · −0.52% |
| Aug 3, 2026 | 383.18 | −2.62 · −0.68% |
| Aug 2, 2026 | 385.81 | −0.31 · −0.08% |
| Aug 1, 2026 | 386.12 | +2.02 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.