PLN to KRW exchange rate in October 2026
PLN/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 352.13
- Close
- 335.94
- Min
- 335.94
- Max
- 352.13
- Change
- −4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 335.94 | −0.81 · −0.24% |
| Oct 26, 2026 | 336.75 | −0.15 · −0.04% |
| Oct 25, 2026 | 336.90 | +0.13 · +0.04% |
| Oct 24, 2026 | 336.77 | −2.43 · −0.72% |
| Oct 23, 2026 | 339.20 | −2.14 · −0.63% |
| Oct 22, 2026 | 341.34 | +0.61 · +0.18% |
| Oct 21, 2026 | 340.73 | −0.37 · −0.11% |
| Oct 20, 2026 | 341.09 | −1.05 · −0.31% |
| Oct 19, 2026 | 342.14 | −1.11 · −0.32% |
| Oct 18, 2026 | 343.25 | −0.07 · −0.02% |
| Oct 17, 2026 | 343.33 | −2.07 · −0.60% |
| Oct 16, 2026 | 345.40 | −1.00 · −0.29% |
| Oct 15, 2026 | 346.40 | +3.20 · +0.93% |
| Oct 14, 2026 | 343.19 | +0.49 · +0.14% |
| Oct 13, 2026 | 342.70 | +1.72 · +0.51% |
| Oct 12, 2026 | 340.98 | −1.23 · −0.36% |
| Oct 11, 2026 | 342.21 | −0.14 · −0.04% |
| Oct 10, 2026 | 342.35 | −2.17 · −0.63% |
| Oct 9, 2026 | 344.52 | +2.25 · +0.66% |
| Oct 8, 2026 | 342.27 | −1.38 · −0.40% |
| Oct 7, 2026 | 343.65 | −0.03 · −0.01% |
| Oct 6, 2026 | 343.68 | +0.47 · +0.14% |
| Oct 5, 2026 | 343.21 | −1.57 · −0.45% |
| Oct 4, 2026 | 344.78 | −0.14 · −0.04% |
| Oct 3, 2026 | 344.92 | −3.93 · −1.13% |
| Oct 2, 2026 | 348.85 | −3.28 · −0.93% |
| Oct 1, 2026 | 352.13 | +0.63 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.