PLN to KRW exchange rate in July 2026
PLN/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 412.70
- Close
- 384.09
- Min
- 382.49
- Max
- 412.70
- Change
- −6.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 384.09 | +1.40 · +0.37% |
| Jul 30, 2026 | 382.69 | +0.20 · +0.05% |
| Jul 29, 2026 | 382.49 | −2.84 · −0.74% |
| Jul 28, 2026 | 385.33 | −2.30 · −0.59% |
| Jul 27, 2026 | 387.63 | +3.36 · +0.87% |
| Jul 26, 2026 | 384.27 | −0.19 · −0.05% |
| Jul 25, 2026 | 384.47 | −0.20 · −0.05% |
| Jul 24, 2026 | 384.67 | −2.72 · −0.70% |
| Jul 23, 2026 | 387.39 | −3.36 · −0.86% |
| Jul 22, 2026 | 390.75 | +1.91 · +0.49% |
| Jul 21, 2026 | 388.84 | −2.02 · −0.52% |
| Jul 20, 2026 | 390.86 | −1.27 · −0.32% |
| Jul 19, 2026 | 392.12 | +0.08 · +0.02% |
| Jul 18, 2026 | 392.04 | +1.21 · +0.31% |
| Jul 17, 2026 | 390.84 | −2.36 · −0.60% |
| Jul 16, 2026 | 393.19 | −0.81 · −0.21% |
| Jul 15, 2026 | 394.01 | +1.72 · +0.44% |
| Jul 14, 2026 | 392.28 | −4.23 · −1.07% |
| Jul 13, 2026 | 396.51 | +1.22 · +0.31% |
| Jul 12, 2026 | 395.28 | −0.64 · −0.16% |
| Jul 11, 2026 | 395.92 | −3.14 · −0.79% |
| Jul 10, 2026 | 399.06 | −0.30 · −0.08% |
| Jul 9, 2026 | 399.36 | −1.11 · −0.28% |
| Jul 8, 2026 | 400.48 | −5.53 · −1.36% |
| Jul 7, 2026 | 406.01 | −2.24 · −0.55% |
| Jul 6, 2026 | 408.25 | +1.13 · +0.28% |
| Jul 5, 2026 | 407.11 | +0.13 · +0.03% |
| Jul 4, 2026 | 406.98 | −4.99 · −1.21% |
| Jul 3, 2026 | 411.98 | +0.03 · +0.01% |
| Jul 2, 2026 | 411.95 | −0.75 · −0.18% |
| Jul 1, 2026 | 412.70 | +1.11 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.