PLN to KRW exchange rate in October 2025
PLN/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 386.97
- Close
- 389.65
- Min
- 385.68
- Max
- 395.16
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 389.65 | +0.03 · +0.01% |
| Oct 30, 2025 | 389.62 | −4.79 · −1.21% |
| Oct 29, 2025 | 394.41 | −0.75 · −0.19% |
| Oct 28, 2025 | 395.16 | +2.88 · +0.73% |
| Oct 27, 2025 | 392.29 | −1.50 · −0.38% |
| Oct 26, 2025 | 393.78 | −0.86 · −0.22% |
| Oct 25, 2025 | 394.64 | +0.76 · +0.19% |
| Oct 24, 2025 | 393.89 | +0.57 · +0.15% |
| Oct 23, 2025 | 393.31 | +1.50 · +0.38% |
| Oct 22, 2025 | 391.81 | +1.10 · +0.28% |
| Oct 21, 2025 | 390.72 | −0.30 · −0.08% |
| Oct 20, 2025 | 391.01 | +0.39 · +0.10% |
| Oct 19, 2025 | 390.62 | +0.14 · +0.04% |
| Oct 18, 2025 | 390.48 | −0.28 · −0.07% |
| Oct 17, 2025 | 390.76 | +1.75 · +0.45% |
| Oct 16, 2025 | 389.01 | −0.25 · −0.06% |
| Oct 15, 2025 | 389.25 | +1.93 · +0.50% |
| Oct 14, 2025 | 387.32 | −2.06 · −0.53% |
| Oct 13, 2025 | 389.39 | −0.31 · −0.08% |
| Oct 12, 2025 | 389.70 | −0.16 · −0.04% |
| Oct 11, 2025 | 389.85 | +3.76 · +0.97% |
| Oct 10, 2025 | 386.09 | −2.13 · −0.55% |
| Oct 9, 2025 | 388.22 | +0.05 · +0.01% |
| Oct 8, 2025 | 388.17 | −0.32 · −0.08% |
| Oct 7, 2025 | 388.50 | −0.32 · −0.08% |
| Oct 6, 2025 | 388.82 | +0.53 · +0.14% |
| Oct 5, 2025 | 388.29 | −0.21 · −0.05% |
| Oct 4, 2025 | 388.49 | +0.69 · +0.18% |
| Oct 3, 2025 | 387.80 | +2.12 · +0.55% |
| Oct 2, 2025 | 385.68 | −1.29 · −0.33% |
| Oct 1, 2025 | 386.97 | +1.87 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.