PLN to KGS exchange rate in July 2026
PLN/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 23.192
- Close
- 23.371
- Min
- 22.982
- Max
- 23.371
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23.371 | +0.200 · +0.86% |
| Jul 30, 2026 | 23.171 | +0.122 · +0.53% |
| Jul 29, 2026 | 23.05 | −0.062 · −0.27% |
| Jul 28, 2026 | 23.111 | +0.002 · +0.01% |
| Jul 27, 2026 | 23.11 | +0.064 · +0.28% |
| Jul 26, 2026 | 23.045 | −0.011 · −0.05% |
| Jul 25, 2026 | 23.057 | +0.075 · +0.32% |
| Jul 24, 2026 | 22.982 | −0.093 · −0.40% |
| Jul 23, 2026 | 23.075 | +0.029 · +0.13% |
| Jul 22, 2026 | 23.046 | +0.014 · +0.06% |
| Jul 21, 2026 | 23.032 | −0.031 · −0.13% |
| Jul 20, 2026 | 23.063 | +0.009 · +0.04% |
| Jul 19, 2026 | 23.054 | +0.004 · +0.02% |
| Jul 18, 2026 | 23.05 | −0.040 · −0.17% |
| Jul 17, 2026 | 23.09 | −0.082 · −0.35% |
| Jul 16, 2026 | 23.172 | +0.040 · +0.17% |
| Jul 15, 2026 | 23.132 | +0.138 · +0.60% |
| Jul 14, 2026 | 22.994 | +0.002 · +0.01% |
| Jul 13, 2026 | 22.992 | −0.075 · −0.32% |
| Jul 12, 2026 | 23.067 | −0.027 · −0.12% |
| Jul 11, 2026 | 23.093 | −0.036 · −0.15% |
| Jul 10, 2026 | 23.129 | −0.064 · −0.28% |
| Jul 9, 2026 | 23.193 | −0.022 · −0.09% |
| Jul 8, 2026 | 23.215 | −0.106 · −0.46% |
| Jul 7, 2026 | 23.321 | +0.027 · +0.12% |
| Jul 6, 2026 | 23.294 | −0.021 · −0.09% |
| Jul 5, 2026 | 23.316 | +0.004 · +0.02% |
| Jul 4, 2026 | 23.312 | −0.026 · −0.11% |
| Jul 3, 2026 | 23.337 | +0.145 · +0.63% |
| Jul 2, 2026 | 23.192 | 0.000 · 0.00% |
| Jul 1, 2026 | 23.192 | −0.057 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.