PLN to KGS exchange rate in March 2026
PLN/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 24.465
- Close
- 23.427
- Min
- 23.343
- Max
- 24.465
- Change
- −4.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 23.427 | −0.091 · −0.39% |
| Mar 30, 2026 | 23.518 | +0.020 · +0.08% |
| Mar 29, 2026 | 23.498 | +0.007 · +0.03% |
| Mar 28, 2026 | 23.491 | −0.092 · −0.39% |
| Mar 27, 2026 | 23.582 | −0.048 · −0.20% |
| Mar 26, 2026 | 23.631 | −0.136 · −0.57% |
| Mar 25, 2026 | 23.767 | −0.006 · −0.03% |
| Mar 24, 2026 | 23.773 | +0.166 · +0.70% |
| Mar 23, 2026 | 23.607 | −0.061 · −0.26% |
| Mar 22, 2026 | 23.669 | +0.001 · 0.00% |
| Mar 21, 2026 | 23.668 | −0.035 · −0.15% |
| Mar 20, 2026 | 23.702 | +0.162 · +0.69% |
| Mar 19, 2026 | 23.541 | −0.135 · −0.57% |
| Mar 18, 2026 | 23.675 | +0.210 · +0.89% |
| Mar 17, 2026 | 23.466 | +0.027 · +0.12% |
| Mar 16, 2026 | 23.438 | +0.095 · +0.41% |
| Mar 15, 2026 | 23.343 | −0.024 · −0.10% |
| Mar 14, 2026 | 23.368 | −0.207 · −0.88% |
| Mar 13, 2026 | 23.575 | −0.117 · −0.49% |
| Mar 12, 2026 | 23.691 | −0.131 · −0.55% |
| Mar 11, 2026 | 23.822 | −0.077 · −0.32% |
| Mar 10, 2026 | 23.899 | +0.435 · +1.86% |
| Mar 9, 2026 | 23.464 | −0.366 · −1.54% |
| Mar 8, 2026 | 23.83 | +0.045 · +0.19% |
| Mar 7, 2026 | 23.785 | −0.007 · −0.03% |
| Mar 6, 2026 | 23.791 | +0.015 · +0.06% |
| Mar 5, 2026 | 23.776 | +0.150 · +0.64% |
| Mar 4, 2026 | 23.626 | −0.511 · −2.12% |
| Mar 3, 2026 | 24.137 | −0.265 · −1.09% |
| Mar 2, 2026 | 24.402 | −0.063 · −0.26% |
| Mar 1, 2026 | 24.465 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.