PLN to KGS exchange rate in February 2026
PLN/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 24.602
- Close
- 24.464
- Min
- 24.343
- Max
- 24.763
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 24.464 | +0.027 · +0.11% |
| Feb 27, 2026 | 24.437 | −0.070 · −0.29% |
| Feb 26, 2026 | 24.508 | +0.057 · +0.23% |
| Feb 25, 2026 | 24.451 | +0.042 · +0.17% |
| Feb 24, 2026 | 24.409 | −0.080 · −0.33% |
| Feb 23, 2026 | 24.489 | +0.075 · +0.31% |
| Feb 22, 2026 | 24.414 | 0.000 · 0.00% |
| Feb 21, 2026 | 24.415 | +0.072 · +0.30% |
| Feb 20, 2026 | 24.343 | −0.106 · −0.43% |
| Feb 19, 2026 | 24.449 | −0.108 · −0.44% |
| Feb 18, 2026 | 24.556 | −0.016 · −0.07% |
| Feb 17, 2026 | 24.573 | −0.072 · −0.29% |
| Feb 16, 2026 | 24.644 | −0.003 · −0.01% |
| Feb 15, 2026 | 24.648 | −0.006 · −0.03% |
| Feb 14, 2026 | 24.654 | +0.022 · +0.09% |
| Feb 13, 2026 | 24.632 | −0.006 · −0.03% |
| Feb 12, 2026 | 24.638 | −0.049 · −0.20% |
| Feb 11, 2026 | 24.687 | −0.076 · −0.31% |
| Feb 10, 2026 | 24.763 | +0.244 · +1.00% |
| Feb 9, 2026 | 24.519 | +0.015 · +0.06% |
| Feb 8, 2026 | 24.504 | +0.011 · +0.04% |
| Feb 7, 2026 | 24.493 | +0.092 · +0.38% |
| Feb 6, 2026 | 24.402 | −0.065 · −0.27% |
| Feb 5, 2026 | 24.467 | −0.015 · −0.06% |
| Feb 4, 2026 | 24.482 | +0.022 · +0.09% |
| Feb 3, 2026 | 24.46 | −0.176 · −0.71% |
| Feb 2, 2026 | 24.635 | +0.033 · +0.13% |
| Feb 1, 2026 | 24.602 | −0.018 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.