PLN to KGS exchange rate in January 2026
PLN/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 24.361
- Close
- 24.62
- Min
- 24.037
- Max
- 24.978
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 24.62 | −0.133 · −0.54% |
| Jan 30, 2026 | 24.754 | −0.130 · −0.52% |
| Jan 29, 2026 | 24.884 | −0.094 · −0.38% |
| Jan 28, 2026 | 24.978 | +0.271 · +1.10% |
| Jan 27, 2026 | 24.707 | +0.050 · +0.20% |
| Jan 26, 2026 | 24.657 | +0.090 · +0.37% |
| Jan 25, 2026 | 24.567 | −0.042 · −0.17% |
| Jan 24, 2026 | 24.609 | +0.146 · +0.60% |
| Jan 23, 2026 | 24.463 | +0.212 · +0.87% |
| Jan 22, 2026 | 24.251 | −0.034 · −0.14% |
| Jan 21, 2026 | 24.285 | +0.183 · +0.76% |
| Jan 20, 2026 | 24.102 | +0.045 · +0.19% |
| Jan 19, 2026 | 24.057 | +0.020 · +0.08% |
| Jan 18, 2026 | 24.038 | 0.000 · 0.00% |
| Jan 17, 2026 | 24.037 | −0.059 · −0.24% |
| Jan 16, 2026 | 24.096 | −0.072 · −0.30% |
| Jan 15, 2026 | 24.168 | +0.001 · 0.00% |
| Jan 14, 2026 | 24.167 | −0.043 · −0.18% |
| Jan 13, 2026 | 24.21 | +0.010 · +0.04% |
| Jan 12, 2026 | 24.20 | +0.048 · +0.20% |
| Jan 11, 2026 | 24.152 | +0.007 · +0.03% |
| Jan 10, 2026 | 24.145 | −0.033 · −0.14% |
| Jan 9, 2026 | 24.178 | −0.076 · −0.31% |
| Jan 8, 2026 | 24.254 | −0.046 · −0.19% |
| Jan 7, 2026 | 24.30 | −0.037 · −0.15% |
| Jan 6, 2026 | 24.338 | +0.043 · +0.18% |
| Jan 5, 2026 | 24.294 | −0.056 · −0.23% |
| Jan 4, 2026 | 24.35 | +0.001 · 0.00% |
| Jan 3, 2026 | 24.35 | −0.034 · −0.14% |
| Jan 2, 2026 | 24.384 | +0.022 · +0.09% |
| Jan 1, 2026 | 24.361 | +0.053 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.