PLN to JPY exchange rate in October 2026
PLN/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 41.061
- Close
- 39.97
- Min
- 39.905
- Max
- 41.061
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 39.97 | +0.065 · +0.16% |
| Oct 25, 2026 | 39.905 | −0.003 · −0.01% |
| Oct 24, 2026 | 39.908 | −0.292 · −0.73% |
| Oct 23, 2026 | 40.20 | −0.493 · −1.21% |
| Oct 22, 2026 | 40.693 | +0.050 · +0.12% |
| Oct 21, 2026 | 40.643 | −0.071 · −0.17% |
| Oct 20, 2026 | 40.714 | +0.109 · +0.27% |
| Oct 19, 2026 | 40.605 | −0.039 · −0.10% |
| Oct 18, 2026 | 40.644 | −0.005 · −0.01% |
| Oct 17, 2026 | 40.65 | +0.048 · +0.12% |
| Oct 16, 2026 | 40.601 | +0.081 · +0.20% |
| Oct 15, 2026 | 40.521 | −0.064 · −0.16% |
| Oct 14, 2026 | 40.585 | +0.257 · +0.64% |
| Oct 13, 2026 | 40.328 | −0.103 · −0.25% |
| Oct 12, 2026 | 40.431 | +0.014 · +0.04% |
| Oct 11, 2026 | 40.417 | −0.023 · −0.06% |
| Oct 10, 2026 | 40.44 | −0.163 · −0.40% |
| Oct 9, 2026 | 40.603 | +0.110 · +0.27% |
| Oct 8, 2026 | 40.492 | −0.183 · −0.45% |
| Oct 7, 2026 | 40.675 | +0.197 · +0.49% |
| Oct 6, 2026 | 40.478 | +0.188 · +0.47% |
| Oct 5, 2026 | 40.29 | −0.227 · −0.56% |
| Oct 4, 2026 | 40.517 | −0.024 · −0.06% |
| Oct 3, 2026 | 40.541 | −0.051 · −0.13% |
| Oct 2, 2026 | 40.592 | −0.469 · −1.14% |
| Oct 1, 2026 | 41.061 | +0.303 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.