PLN to JPY exchange rate in June 2026
PLN/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 43.894
- Close
- 43.103
- Min
- 42.876
- Max
- 43.905
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 43.103 | +0.147 · +0.34% |
| Jun 29, 2026 | 42.956 | +0.019 · +0.04% |
| Jun 28, 2026 | 42.937 | −0.001 · 0.00% |
| Jun 27, 2026 | 42.938 | +0.034 · +0.08% |
| Jun 26, 2026 | 42.903 | +0.025 · +0.06% |
| Jun 25, 2026 | 42.878 | +0.002 · +0.01% |
| Jun 24, 2026 | 42.876 | −0.302 · −0.70% |
| Jun 23, 2026 | 43.178 | −0.300 · −0.69% |
| Jun 22, 2026 | 43.478 | +0.039 · +0.09% |
| Jun 21, 2026 | 43.439 | −0.001 · 0.00% |
| Jun 20, 2026 | 43.44 | +0.179 · +0.41% |
| Jun 19, 2026 | 43.261 | −0.331 · −0.76% |
| Jun 18, 2026 | 43.591 | −0.314 · −0.72% |
| Jun 17, 2026 | 43.905 | +0.263 · +0.60% |
| Jun 16, 2026 | 43.642 | −0.184 · −0.42% |
| Jun 15, 2026 | 43.826 | +0.169 · +0.39% |
| Jun 14, 2026 | 43.657 | +0.004 · +0.01% |
| Jun 13, 2026 | 43.653 | +0.005 · +0.01% |
| Jun 12, 2026 | 43.648 | +0.043 · +0.10% |
| Jun 11, 2026 | 43.605 | −0.021 · −0.05% |
| Jun 10, 2026 | 43.626 | +0.013 · +0.03% |
| Jun 9, 2026 | 43.613 | +0.053 · +0.12% |
| Jun 8, 2026 | 43.561 | +0.009 · +0.02% |
| Jun 7, 2026 | 43.552 | +0.027 · +0.06% |
| Jun 6, 2026 | 43.525 | −0.314 · −0.72% |
| Jun 5, 2026 | 43.84 | +0.109 · +0.25% |
| Jun 4, 2026 | 43.731 | −0.139 · −0.32% |
| Jun 3, 2026 | 43.87 | −0.003 · −0.01% |
| Jun 2, 2026 | 43.873 | −0.021 · −0.05% |
| Jun 1, 2026 | 43.894 | −0.002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.