PLN to JPY exchange rate in May 2026
PLN/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 43.368
- Close
- 43.896
- Min
- 43.16
- Max
- 43.896
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 43.896 | +0.003 · +0.01% |
| May 30, 2026 | 43.893 | +0.019 · +0.04% |
| May 29, 2026 | 43.874 | +0.238 · +0.55% |
| May 28, 2026 | 43.636 | −0.111 · −0.25% |
| May 27, 2026 | 43.747 | +0.050 · +0.11% |
| May 26, 2026 | 43.697 | +0.061 · +0.14% |
| May 25, 2026 | 43.636 | +0.053 · +0.12% |
| May 24, 2026 | 43.583 | +0.018 · +0.04% |
| May 23, 2026 | 43.565 | +0.048 · +0.11% |
| May 22, 2026 | 43.517 | +0.031 · +0.07% |
| May 21, 2026 | 43.486 | +0.140 · +0.32% |
| May 20, 2026 | 43.345 | −0.267 · −0.61% |
| May 19, 2026 | 43.612 | +0.159 · +0.37% |
| May 18, 2026 | 43.453 | −0.016 · −0.04% |
| May 17, 2026 | 43.468 | −0.003 · −0.01% |
| May 16, 2026 | 43.471 | −0.014 · −0.03% |
| May 15, 2026 | 43.485 | −0.077 · −0.18% |
| May 14, 2026 | 43.563 | +0.054 · +0.12% |
| May 13, 2026 | 43.509 | −0.196 · −0.45% |
| May 12, 2026 | 43.705 | +0.129 · +0.30% |
| May 11, 2026 | 43.576 | −0.001 · 0.00% |
| May 10, 2026 | 43.577 | +0.005 · +0.01% |
| May 9, 2026 | 43.572 | +0.086 · +0.20% |
| May 8, 2026 | 43.486 | +0.058 · +0.13% |
| May 7, 2026 | 43.428 | −0.151 · −0.35% |
| May 6, 2026 | 43.579 | +0.419 · +0.97% |
| May 5, 2026 | 43.16 | −0.261 · −0.60% |
| May 4, 2026 | 43.421 | +0.042 · +0.10% |
| May 3, 2026 | 43.379 | 0.000 · 0.00% |
| May 2, 2026 | 43.379 | +0.011 · +0.02% |
| May 1, 2026 | 43.368 | −0.576 · −1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.