PLN to JPY exchange rate in April 2026
PLN/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 42.789
- Close
- 43.945
- Min
- 42.789
- Max
- 44.283
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 43.945 | −0.040 · −0.09% |
| Apr 29, 2026 | 43.985 | +0.129 · +0.29% |
| Apr 28, 2026 | 43.856 | −0.170 · −0.39% |
| Apr 27, 2026 | 44.026 | −0.001 · 0.00% |
| Apr 26, 2026 | 44.027 | +0.003 · +0.01% |
| Apr 25, 2026 | 44.024 | +0.056 · +0.13% |
| Apr 24, 2026 | 43.968 | +0.014 · +0.03% |
| Apr 23, 2026 | 43.955 | −0.223 · −0.50% |
| Apr 22, 2026 | 44.178 | −0.054 · −0.12% |
| Apr 21, 2026 | 44.232 | +0.132 · +0.30% |
| Apr 20, 2026 | 44.10 | −0.033 · −0.08% |
| Apr 19, 2026 | 44.133 | −0.004 · −0.01% |
| Apr 18, 2026 | 44.137 | −0.146 · −0.33% |
| Apr 17, 2026 | 44.283 | +0.053 · +0.12% |
| Apr 16, 2026 | 44.23 | +0.037 · +0.08% |
| Apr 15, 2026 | 44.193 | +0.116 · +0.26% |
| Apr 14, 2026 | 44.077 | +0.208 · +0.47% |
| Apr 13, 2026 | 43.869 | −0.039 · −0.09% |
| Apr 12, 2026 | 43.908 | +0.015 · +0.03% |
| Apr 11, 2026 | 43.893 | +0.086 · +0.20% |
| Apr 10, 2026 | 43.807 | +0.251 · +0.58% |
| Apr 9, 2026 | 43.556 | +0.125 · +0.29% |
| Apr 8, 2026 | 43.43 | +0.259 · +0.60% |
| Apr 7, 2026 | 43.171 | +0.192 · +0.45% |
| Apr 6, 2026 | 42.979 | −0.003 · −0.01% |
| Apr 5, 2026 | 42.982 | −0.009 · −0.02% |
| Apr 4, 2026 | 42.991 | −0.056 · −0.13% |
| Apr 3, 2026 | 43.048 | +0.141 · +0.33% |
| Apr 2, 2026 | 42.907 | +0.118 · +0.28% |
| Apr 1, 2026 | 42.789 | +0.028 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.