PLN to JPY exchange rate in March 2026
PLN/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 43.658
- Close
- 42.76
- Min
- 42.559
- Max
- 43.658
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 42.76 | −0.203 · −0.47% |
| Mar 30, 2026 | 42.964 | −0.096 · −0.22% |
| Mar 29, 2026 | 43.06 | 0.000 · 0.00% |
| Mar 28, 2026 | 43.059 | +0.047 · +0.11% |
| Mar 27, 2026 | 43.012 | −0.083 · −0.19% |
| Mar 26, 2026 | 43.095 | −0.066 · −0.15% |
| Mar 25, 2026 | 43.161 | +0.049 · +0.11% |
| Mar 24, 2026 | 43.113 | +0.040 · +0.09% |
| Mar 23, 2026 | 43.073 | −0.028 · −0.07% |
| Mar 22, 2026 | 43.101 | +0.001 · 0.00% |
| Mar 21, 2026 | 43.10 | +0.210 · +0.49% |
| Mar 20, 2026 | 42.889 | −0.050 · −0.12% |
| Mar 19, 2026 | 42.939 | −0.082 · −0.19% |
| Mar 18, 2026 | 43.021 | +0.162 · +0.38% |
| Mar 17, 2026 | 42.858 | +0.088 · +0.21% |
| Mar 16, 2026 | 42.77 | +0.158 · +0.37% |
| Mar 15, 2026 | 42.612 | −0.066 · −0.16% |
| Mar 14, 2026 | 42.678 | −0.269 · −0.63% |
| Mar 13, 2026 | 42.947 | −0.146 · −0.34% |
| Mar 12, 2026 | 43.093 | −0.051 · −0.12% |
| Mar 11, 2026 | 43.144 | +0.067 · +0.16% |
| Mar 10, 2026 | 43.077 | +0.510 · +1.20% |
| Mar 9, 2026 | 42.567 | −0.428 · −1.00% |
| Mar 8, 2026 | 42.995 | +0.091 · +0.21% |
| Mar 7, 2026 | 42.904 | +0.056 · +0.13% |
| Mar 6, 2026 | 42.847 | +0.196 · +0.46% |
| Mar 5, 2026 | 42.652 | +0.093 · +0.22% |
| Mar 4, 2026 | 42.559 | −0.836 · −1.93% |
| Mar 3, 2026 | 43.395 | −0.231 · −0.53% |
| Mar 2, 2026 | 43.626 | −0.033 · −0.07% |
| Mar 1, 2026 | 43.658 | +0.002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.