PLN to INR exchange rate in September 2026
PLN/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 25.444
- Close
- 24.892
- Min
- 24.892
- Max
- 25.686
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 24.892 | −0.070 · −0.28% |
| Sep 29, 2026 | 24.962 | −0.023 · −0.09% |
| Sep 28, 2026 | 24.985 | +0.008 · +0.03% |
| Sep 27, 2026 | 24.977 | +0.039 · +0.16% |
| Sep 26, 2026 | 24.937 | +0.042 · +0.17% |
| Sep 25, 2026 | 24.895 | −0.009 · −0.03% |
| Sep 24, 2026 | 24.904 | −0.222 · −0.89% |
| Sep 23, 2026 | 25.126 | −0.154 · −0.61% |
| Sep 22, 2026 | 25.28 | +0.084 · +0.33% |
| Sep 21, 2026 | 25.197 | −0.062 · −0.24% |
| Sep 20, 2026 | 25.258 | −0.014 · −0.06% |
| Sep 19, 2026 | 25.273 | +0.011 · +0.04% |
| Sep 18, 2026 | 25.262 | +0.080 · +0.32% |
| Sep 17, 2026 | 25.183 | −0.310 · −1.22% |
| Sep 16, 2026 | 25.493 | +0.031 · +0.12% |
| Sep 15, 2026 | 25.462 | −0.128 · −0.50% |
| Sep 14, 2026 | 25.59 | −0.054 · −0.21% |
| Sep 13, 2026 | 25.645 | −0.002 · −0.01% |
| Sep 12, 2026 | 25.647 | −0.019 · −0.07% |
| Sep 11, 2026 | 25.666 | −0.020 · −0.08% |
| Sep 10, 2026 | 25.686 | +0.079 · +0.31% |
| Sep 9, 2026 | 25.607 | +0.075 · +0.29% |
| Sep 8, 2026 | 25.532 | +0.113 · +0.45% |
| Sep 7, 2026 | 25.419 | −0.041 · −0.16% |
| Sep 6, 2026 | 25.46 | +0.024 · +0.10% |
| Sep 5, 2026 | 25.435 | +0.016 · +0.06% |
| Sep 4, 2026 | 25.42 | +0.136 · +0.54% |
| Sep 3, 2026 | 25.284 | −0.062 · −0.25% |
| Sep 2, 2026 | 25.346 | −0.097 · −0.38% |
| Sep 1, 2026 | 25.444 | −0.021 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.