PLN to INR exchange rate in August 2026
PLN/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 25.532
- Close
- 25.465
- Min
- 25.46
- Max
- 25.934
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 25.465 | +0.005 · +0.02% |
| Aug 30, 2026 | 25.46 | −0.015 · −0.06% |
| Aug 29, 2026 | 25.475 | −0.160 · −0.62% |
| Aug 28, 2026 | 25.635 | −0.100 · −0.39% |
| Aug 27, 2026 | 25.735 | −0.107 · −0.41% |
| Aug 26, 2026 | 25.842 | −0.093 · −0.36% |
| Aug 25, 2026 | 25.934 | +0.038 · +0.15% |
| Aug 24, 2026 | 25.897 | −0.017 · −0.07% |
| Aug 23, 2026 | 25.914 | −0.003 · −0.01% |
| Aug 22, 2026 | 25.917 | −0.005 · −0.02% |
| Aug 21, 2026 | 25.923 | +0.060 · +0.23% |
| Aug 20, 2026 | 25.863 | +0.269 · +1.05% |
| Aug 19, 2026 | 25.594 | −0.071 · −0.28% |
| Aug 18, 2026 | 25.665 | −0.034 · −0.13% |
| Aug 17, 2026 | 25.699 | +0.034 · +0.13% |
| Aug 16, 2026 | 25.665 | −0.011 · −0.04% |
| Aug 15, 2026 | 25.676 | +0.152 · +0.59% |
| Aug 14, 2026 | 25.524 | +0.001 · 0.00% |
| Aug 13, 2026 | 25.524 | −0.075 · −0.29% |
| Aug 12, 2026 | 25.599 | 0.000 · 0.00% |
| Aug 11, 2026 | 25.599 | +0.030 · +0.12% |
| Aug 10, 2026 | 25.569 | −0.036 · −0.14% |
| Aug 9, 2026 | 25.605 | +0.024 · +0.09% |
| Aug 8, 2026 | 25.581 | +0.043 · +0.17% |
| Aug 7, 2026 | 25.537 | +0.001 · 0.00% |
| Aug 6, 2026 | 25.537 | +0.030 · +0.12% |
| Aug 5, 2026 | 25.507 | +0.047 · +0.18% |
| Aug 4, 2026 | 25.46 | −0.012 · −0.05% |
| Aug 3, 2026 | 25.472 | −0.067 · −0.26% |
| Aug 2, 2026 | 25.539 | +0.007 · +0.03% |
| Aug 1, 2026 | 25.532 | +0.023 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.