PLN to INR exchange rate in July 2026
PLN/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 25.114
- Close
- 25.509
- Min
- 25.114
- Max
- 25.528
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 25.509 | +0.172 · +0.68% |
| Jul 30, 2026 | 25.336 | +0.132 · +0.52% |
| Jul 29, 2026 | 25.205 | −0.001 · 0.00% |
| Jul 28, 2026 | 25.205 | −0.218 · −0.86% |
| Jul 27, 2026 | 25.423 | 0.000 · 0.00% |
| Jul 26, 2026 | 25.423 | −0.002 · −0.01% |
| Jul 25, 2026 | 25.426 | +0.001 · 0.00% |
| Jul 24, 2026 | 25.424 | −0.047 · −0.19% |
| Jul 23, 2026 | 25.471 | +0.079 · +0.31% |
| Jul 22, 2026 | 25.393 | −0.010 · −0.04% |
| Jul 21, 2026 | 25.402 | −0.026 · −0.10% |
| Jul 20, 2026 | 25.429 | +0.022 · +0.09% |
| Jul 19, 2026 | 25.407 | −0.065 · −0.25% |
| Jul 18, 2026 | 25.472 | +0.027 · +0.11% |
| Jul 17, 2026 | 25.444 | −0.083 · −0.33% |
| Jul 16, 2026 | 25.528 | +0.075 · +0.29% |
| Jul 15, 2026 | 25.453 | +0.258 · +1.03% |
| Jul 14, 2026 | 25.194 | +0.048 · +0.19% |
| Jul 13, 2026 | 25.146 | −0.038 · −0.15% |
| Jul 12, 2026 | 25.184 | −0.041 · −0.16% |
| Jul 11, 2026 | 25.225 | +0.013 · +0.05% |
| Jul 10, 2026 | 25.212 | −0.113 · −0.44% |
| Jul 9, 2026 | 25.324 | +0.063 · +0.25% |
| Jul 8, 2026 | 25.262 | −0.159 · −0.63% |
| Jul 7, 2026 | 25.421 | +0.046 · +0.18% |
| Jul 6, 2026 | 25.375 | −0.054 · −0.21% |
| Jul 5, 2026 | 25.428 | −0.021 · −0.08% |
| Jul 4, 2026 | 25.449 | +0.047 · +0.19% |
| Jul 3, 2026 | 25.402 | +0.222 · +0.88% |
| Jul 2, 2026 | 25.18 | +0.066 · +0.26% |
| Jul 1, 2026 | 25.114 | −0.019 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.