PLN to INR exchange rate in October 2025
PLN/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 24.443
- Close
- 24.158
- Min
- 24.049
- Max
- 24.50
- Change
- −0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 24.158 | −0.036 · −0.15% |
| Oct 30, 2025 | 24.194 | −0.083 · −0.34% |
| Oct 29, 2025 | 24.277 | −0.009 · −0.04% |
| Oct 28, 2025 | 24.286 | +0.220 · +0.92% |
| Oct 27, 2025 | 24.066 | +0.003 · +0.01% |
| Oct 26, 2025 | 24.063 | −0.018 · −0.08% |
| Oct 25, 2025 | 24.081 | −0.019 · −0.08% |
| Oct 24, 2025 | 24.10 | +0.044 · +0.18% |
| Oct 23, 2025 | 24.056 | +0.005 · +0.02% |
| Oct 22, 2025 | 24.051 | −0.120 · −0.50% |
| Oct 21, 2025 | 24.171 | −0.009 · −0.04% |
| Oct 20, 2025 | 24.181 | +0.001 · 0.00% |
| Oct 19, 2025 | 24.18 | +0.002 · +0.01% |
| Oct 18, 2025 | 24.178 | −0.030 · −0.12% |
| Oct 17, 2025 | 24.208 | +0.159 · +0.66% |
| Oct 16, 2025 | 24.049 | −0.152 · −0.63% |
| Oct 15, 2025 | 24.201 | +0.129 · +0.54% |
| Oct 14, 2025 | 24.072 | −0.110 · −0.45% |
| Oct 13, 2025 | 24.182 | −0.023 · −0.09% |
| Oct 12, 2025 | 24.204 | +0.015 · +0.06% |
| Oct 11, 2025 | 24.189 | +0.064 · +0.27% |
| Oct 10, 2025 | 24.125 | −0.156 · −0.64% |
| Oct 9, 2025 | 24.281 | +0.023 · +0.10% |
| Oct 8, 2025 | 24.258 | −0.144 · −0.59% |
| Oct 7, 2025 | 24.403 | −0.078 · −0.32% |
| Oct 6, 2025 | 24.48 | −0.019 · −0.08% |
| Oct 5, 2025 | 24.50 | +0.003 · +0.01% |
| Oct 4, 2025 | 24.497 | +0.074 · +0.30% |
| Oct 3, 2025 | 24.424 | +0.008 · +0.03% |
| Oct 2, 2025 | 24.415 | −0.028 · −0.11% |
| Oct 1, 2025 | 24.443 | +0.071 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.