PLN to ILS exchange rate in October 2026
PLN/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.79561
- Close
- 0.79332
- Min
- 0.77784
- Max
- 0.79868
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.79332 | +0.00323 · +0.41% |
| Oct 25, 2026 | 0.79009 | −0.00011 · −0.01% |
| Oct 24, 2026 | 0.7902 | −0.00693 · −0.87% |
| Oct 23, 2026 | 0.79713 | −0.00155 · −0.19% |
| Oct 22, 2026 | 0.79868 | +0.00420 · +0.53% |
| Oct 21, 2026 | 0.79449 | −0.00061 · −0.08% |
| Oct 20, 2026 | 0.7951 | −0.00091 · −0.11% |
| Oct 19, 2026 | 0.79601 | +0.00172 · +0.22% |
| Oct 18, 2026 | 0.79429 | −0.00172 · −0.22% |
| Oct 17, 2026 | 0.79601 | +0.00125 · +0.16% |
| Oct 16, 2026 | 0.79476 | −0.00132 · −0.17% |
| Oct 15, 2026 | 0.79608 | +0.00904 · +1.15% |
| Oct 14, 2026 | 0.78704 | +0.00201 · +0.26% |
| Oct 13, 2026 | 0.78504 | +0.00237 · +0.30% |
| Oct 12, 2026 | 0.78266 | +0.00025 · +0.03% |
| Oct 11, 2026 | 0.78241 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.78241 | −0.00174 · −0.22% |
| Oct 9, 2026 | 0.78415 | −0.00054 · −0.07% |
| Oct 8, 2026 | 0.78469 | +0.00114 · +0.15% |
| Oct 7, 2026 | 0.78355 | +0.00063 · +0.08% |
| Oct 6, 2026 | 0.78292 | +0.00508 · +0.65% |
| Oct 5, 2026 | 0.77784 | −0.00938 · −1.19% |
| Oct 4, 2026 | 0.78722 | +0.00325 · +0.41% |
| Oct 3, 2026 | 0.78397 | −0.00547 · −0.69% |
| Oct 2, 2026 | 0.78944 | −0.00617 · −0.78% |
| Oct 1, 2026 | 0.79561 | −0.00033 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.