PLN to ILS exchange rate in September 2026
PLN/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.8014
- Close
- 0.79594
- Min
- 0.78986
- Max
- 0.81836
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.79594 | −0.00258 · −0.32% |
| Sep 29, 2026 | 0.79851 | +0.00436 · +0.55% |
| Sep 28, 2026 | 0.79415 | +0.00297 · +0.38% |
| Sep 27, 2026 | 0.79118 | −0.00248 · −0.31% |
| Sep 26, 2026 | 0.79366 | +0.00315 · +0.40% |
| Sep 25, 2026 | 0.79051 | −0.00054 · −0.07% |
| Sep 24, 2026 | 0.79105 | +0.00119 · +0.15% |
| Sep 23, 2026 | 0.78986 | −0.00541 · −0.68% |
| Sep 22, 2026 | 0.79527 | −0.00302 · −0.38% |
| Sep 21, 2026 | 0.79829 | −0.00167 · −0.21% |
| Sep 20, 2026 | 0.79995 | +0.00041 · +0.05% |
| Sep 19, 2026 | 0.79954 | −0.00102 · −0.13% |
| Sep 18, 2026 | 0.80057 | +0.00125 · +0.16% |
| Sep 17, 2026 | 0.79931 | −0.00749 · −0.93% |
| Sep 16, 2026 | 0.8068 | −0.00133 · −0.17% |
| Sep 15, 2026 | 0.80814 | −0.00547 · −0.67% |
| Sep 14, 2026 | 0.81361 | +0.00310 · +0.38% |
| Sep 13, 2026 | 0.81051 | −0.00159 · −0.20% |
| Sep 12, 2026 | 0.8121 | −0.00626 · −0.76% |
| Sep 11, 2026 | 0.81836 | +0.00345 · +0.42% |
| Sep 10, 2026 | 0.81491 | +0.00153 · +0.19% |
| Sep 9, 2026 | 0.81338 | +0.00139 · +0.17% |
| Sep 8, 2026 | 0.812 | +0.00104 · +0.13% |
| Sep 7, 2026 | 0.81096 | −0.00101 · −0.12% |
| Sep 6, 2026 | 0.81197 | +0.00056 · +0.07% |
| Sep 5, 2026 | 0.81141 | +0.00212 · +0.26% |
| Sep 4, 2026 | 0.80929 | −0.00230 · −0.28% |
| Sep 3, 2026 | 0.8116 | +0.00107 · +0.13% |
| Sep 2, 2026 | 0.81053 | +0.00913 · +1.14% |
| Sep 1, 2026 | 0.8014 | +0.00349 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.