PLN to ILS exchange rate in August 2026
PLN/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.81911
- Close
- 0.79791
- Min
- 0.79317
- Max
- 0.81911
- Change
- −2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.79791 | +0.00294 · +0.37% |
| Aug 30, 2026 | 0.79497 | −0.00356 · −0.45% |
| Aug 29, 2026 | 0.79853 | −0.00046 · −0.06% |
| Aug 28, 2026 | 0.79899 | −0.00077 · −0.10% |
| Aug 27, 2026 | 0.79975 | −0.00814 · −1.01% |
| Aug 26, 2026 | 0.80789 | −0.00541 · −0.67% |
| Aug 25, 2026 | 0.8133 | +0.00493 · +0.61% |
| Aug 24, 2026 | 0.80837 | +0.00074 · +0.09% |
| Aug 23, 2026 | 0.80763 | −0.00128 · −0.16% |
| Aug 22, 2026 | 0.80892 | −0.00387 · −0.48% |
| Aug 21, 2026 | 0.81279 | +0.00721 · +0.89% |
| Aug 20, 2026 | 0.80558 | +0.00539 · +0.67% |
| Aug 19, 2026 | 0.80019 | +0.00387 · +0.49% |
| Aug 18, 2026 | 0.79631 | +0.00162 · +0.20% |
| Aug 17, 2026 | 0.7947 | −0.00139 · −0.18% |
| Aug 16, 2026 | 0.79609 | +0.00229 · +0.29% |
| Aug 15, 2026 | 0.79381 | +0.00063 · +0.08% |
| Aug 14, 2026 | 0.79317 | −0.00494 · −0.62% |
| Aug 13, 2026 | 0.79812 | −0.00754 · −0.94% |
| Aug 12, 2026 | 0.80566 | +0.00165 · +0.21% |
| Aug 11, 2026 | 0.80401 | −0.00255 · −0.32% |
| Aug 10, 2026 | 0.80656 | −0.00533 · −0.66% |
| Aug 9, 2026 | 0.81189 | +0.00465 · +0.58% |
| Aug 8, 2026 | 0.80723 | +0.00057 · +0.07% |
| Aug 7, 2026 | 0.80667 | −0.00073 · −0.09% |
| Aug 6, 2026 | 0.8074 | +0.00035 · +0.04% |
| Aug 5, 2026 | 0.80705 | −0.00543 · −0.67% |
| Aug 4, 2026 | 0.81248 | −0.00450 · −0.55% |
| Aug 3, 2026 | 0.81698 | −0.00093 · −0.11% |
| Aug 2, 2026 | 0.81791 | −0.00120 · −0.15% |
| Aug 1, 2026 | 0.81911 | +0.00310 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.