PLN to ILS exchange rate in July 2026
PLN/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.79092
- Close
- 0.816
- Min
- 0.79092
- Max
- 0.816
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.816 | +0.00147 · +0.18% |
| Jul 30, 2026 | 0.81453 | +0.00841 · +1.04% |
| Jul 29, 2026 | 0.80612 | +0.00140 · +0.17% |
| Jul 28, 2026 | 0.80472 | −0.00051 · −0.06% |
| Jul 27, 2026 | 0.80523 | +0.00088 · +0.11% |
| Jul 26, 2026 | 0.80435 | −0.00050 · −0.06% |
| Jul 25, 2026 | 0.80484 | −0.00285 · −0.35% |
| Jul 24, 2026 | 0.80769 | +0.00030 · +0.04% |
| Jul 23, 2026 | 0.80739 | +0.00366 · +0.46% |
| Jul 22, 2026 | 0.80374 | −0.00014 · −0.02% |
| Jul 21, 2026 | 0.80388 | +0.00267 · +0.33% |
| Jul 20, 2026 | 0.80121 | +0.00457 · +0.57% |
| Jul 19, 2026 | 0.79664 | −0.00377 · −0.47% |
| Jul 18, 2026 | 0.80041 | +0.00069 · +0.09% |
| Jul 17, 2026 | 0.79971 | +0.00793 · +1.00% |
| Jul 16, 2026 | 0.79178 | −0.00074 · −0.09% |
| Jul 15, 2026 | 0.79252 | −0.00427 · −0.54% |
| Jul 14, 2026 | 0.79679 | +0.00228 · +0.29% |
| Jul 13, 2026 | 0.79451 | −0.00219 · −0.27% |
| Jul 12, 2026 | 0.7967 | +0.00179 · +0.22% |
| Jul 11, 2026 | 0.79492 | −0.00097 · −0.12% |
| Jul 10, 2026 | 0.79588 | −0.01031 · −1.28% |
| Jul 9, 2026 | 0.8062 | −0.00195 · −0.24% |
| Jul 8, 2026 | 0.80814 | +0.01017 · +1.27% |
| Jul 7, 2026 | 0.79797 | −0.00199 · −0.25% |
| Jul 6, 2026 | 0.79997 | +0.00148 · +0.19% |
| Jul 5, 2026 | 0.79849 | −0.00065 · −0.08% |
| Jul 4, 2026 | 0.79914 | −0.00050 · −0.06% |
| Jul 3, 2026 | 0.79964 | +0.00788 · +0.99% |
| Jul 2, 2026 | 0.79176 | +0.00084 · +0.11% |
| Jul 1, 2026 | 0.79092 | −0.00304 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.