PLN to ILS exchange rate in June 2026
PLN/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.77261
- Close
- 0.79397
- Min
- 0.77261
- Max
- 0.80791
- Change
- +2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.79397 | −0.00346 · −0.43% |
| Jun 29, 2026 | 0.79743 | +0.00042 · +0.05% |
| Jun 28, 2026 | 0.79701 | +0.00012 · +0.02% |
| Jun 27, 2026 | 0.79688 | +0.00268 · +0.34% |
| Jun 26, 2026 | 0.7942 | +0.00341 · +0.43% |
| Jun 25, 2026 | 0.79079 | −0.00380 · −0.48% |
| Jun 24, 2026 | 0.79459 | −0.00217 · −0.27% |
| Jun 23, 2026 | 0.79676 | +0.00064 · +0.08% |
| Jun 22, 2026 | 0.79613 | −0.00044 · −0.06% |
| Jun 21, 2026 | 0.79657 | +0.00002 · 0.00% |
| Jun 20, 2026 | 0.79655 | +0.00488 · +0.62% |
| Jun 19, 2026 | 0.79167 | −0.00502 · −0.63% |
| Jun 18, 2026 | 0.79669 | −0.00227 · −0.28% |
| Jun 17, 2026 | 0.79896 | +0.00562 · +0.71% |
| Jun 16, 2026 | 0.79333 | −0.00382 · −0.48% |
| Jun 15, 2026 | 0.79715 | −0.00013 · −0.02% |
| Jun 14, 2026 | 0.79728 | +0.00197 · +0.25% |
| Jun 13, 2026 | 0.79531 | −0.00662 · −0.83% |
| Jun 12, 2026 | 0.80193 | −0.00548 · −0.68% |
| Jun 11, 2026 | 0.80741 | +0.00188 · +0.23% |
| Jun 10, 2026 | 0.80553 | +0.00679 · +0.85% |
| Jun 9, 2026 | 0.79875 | −0.00916 · −1.13% |
| Jun 8, 2026 | 0.80791 | +0.01034 · +1.30% |
| Jun 7, 2026 | 0.79757 | −0.00686 · −0.85% |
| Jun 6, 2026 | 0.80443 | +0.00956 · +1.20% |
| Jun 5, 2026 | 0.79487 | +0.00859 · +1.09% |
| Jun 4, 2026 | 0.78628 | +0.00320 · +0.41% |
| Jun 3, 2026 | 0.78308 | +0.00810 · +1.04% |
| Jun 2, 2026 | 0.77499 | +0.00238 · +0.31% |
| Jun 1, 2026 | 0.77261 | −0.00178 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.