PLN to ILS exchange rate in May 2026
PLN/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.81413
- Close
- 0.77439
- Min
- 0.77287
- Max
- 0.81413
- Change
- −4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.77439 | +0.00152 · +0.20% |
| May 30, 2026 | 0.77287 | −0.00469 · −0.60% |
| May 29, 2026 | 0.77756 | +0.00285 · +0.37% |
| May 28, 2026 | 0.77471 | −0.00518 · −0.66% |
| May 27, 2026 | 0.77989 | −0.01258 · −1.59% |
| May 26, 2026 | 0.79247 | +0.00011 · +0.01% |
| May 25, 2026 | 0.79236 | −0.00116 · −0.15% |
| May 24, 2026 | 0.79352 | +0.00254 · +0.32% |
| May 23, 2026 | 0.79098 | −0.00426 · −0.54% |
| May 22, 2026 | 0.79524 | +0.00026 · +0.03% |
| May 21, 2026 | 0.79497 | −0.00379 · −0.48% |
| May 20, 2026 | 0.79877 | +0.00236 · +0.30% |
| May 19, 2026 | 0.79641 | −0.00179 · −0.22% |
| May 18, 2026 | 0.79821 | −0.00113 · −0.14% |
| May 17, 2026 | 0.79934 | −0.00018 · −0.02% |
| May 16, 2026 | 0.79951 | +0.00317 · +0.40% |
| May 15, 2026 | 0.79634 | −0.00438 · −0.55% |
| May 14, 2026 | 0.80073 | −0.00290 · −0.36% |
| May 13, 2026 | 0.80363 | −0.00143 · −0.18% |
| May 12, 2026 | 0.80506 | +0.00061 · +0.08% |
| May 11, 2026 | 0.80445 | −0.00249 · −0.31% |
| May 10, 2026 | 0.80694 | 0.00000 · 0.00% |
| May 9, 2026 | 0.80694 | +0.00278 · +0.35% |
| May 8, 2026 | 0.80416 | −0.00246 · −0.30% |
| May 7, 2026 | 0.80661 | −0.00493 · −0.61% |
| May 6, 2026 | 0.81155 | +0.00341 · +0.42% |
| May 5, 2026 | 0.80814 | −0.00481 · −0.59% |
| May 4, 2026 | 0.81295 | −0.00005 · −0.01% |
| May 3, 2026 | 0.813 | 0.00000 · 0.00% |
| May 2, 2026 | 0.813 | −0.00113 · −0.14% |
| May 1, 2026 | 0.81413 | −0.00027 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.