PLN to ILS exchange rate in April 2026
PLN/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.84796
- Close
- 0.8144
- Min
- 0.8144
- Max
- 0.8512
- Change
- −4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.8144 | −0.00016 · −0.02% |
| Apr 29, 2026 | 0.81456 | −0.00554 · −0.68% |
| Apr 28, 2026 | 0.8201 | −0.00518 · −0.63% |
| Apr 27, 2026 | 0.82527 | +0.00039 · +0.05% |
| Apr 26, 2026 | 0.82489 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.82489 | +0.00327 · +0.40% |
| Apr 24, 2026 | 0.82162 | −0.00488 · −0.59% |
| Apr 23, 2026 | 0.8265 | −0.00660 · −0.79% |
| Apr 22, 2026 | 0.8331 | +0.00128 · +0.15% |
| Apr 21, 2026 | 0.83182 | +0.01049 · +1.28% |
| Apr 20, 2026 | 0.82133 | −0.00213 · −0.26% |
| Apr 19, 2026 | 0.82346 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.82346 | −0.00923 · −1.11% |
| Apr 17, 2026 | 0.83268 | −0.00349 · −0.42% |
| Apr 16, 2026 | 0.83617 | −0.00005 · −0.01% |
| Apr 15, 2026 | 0.83622 | −0.00725 · −0.86% |
| Apr 14, 2026 | 0.84347 | +0.01014 · +1.22% |
| Apr 13, 2026 | 0.83333 | −0.00312 · −0.37% |
| Apr 12, 2026 | 0.83645 | +0.00018 · +0.02% |
| Apr 11, 2026 | 0.83627 | −0.00803 · −0.95% |
| Apr 10, 2026 | 0.8443 | −0.00261 · −0.31% |
| Apr 9, 2026 | 0.84691 | −0.00429 · −0.50% |
| Apr 8, 2026 | 0.8512 | +0.00049 · +0.06% |
| Apr 7, 2026 | 0.85071 | +0.00445 · +0.53% |
| Apr 6, 2026 | 0.84626 | +0.00051 · +0.06% |
| Apr 5, 2026 | 0.84575 | +0.00303 · +0.36% |
| Apr 4, 2026 | 0.84272 | −0.00202 · −0.24% |
| Apr 3, 2026 | 0.84474 | +0.00005 · +0.01% |
| Apr 2, 2026 | 0.84469 | −0.00326 · −0.38% |
| Apr 1, 2026 | 0.84796 | −0.00083 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.