PLN to ILS exchange rate in March 2026
PLN/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.87519
- Close
- 0.84879
- Min
- 0.83484
- Max
- 0.87519
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.84879 | +0.00261 · +0.31% |
| Mar 30, 2026 | 0.84618 | +0.00134 · +0.16% |
| Mar 29, 2026 | 0.84484 | +0.00202 · +0.24% |
| Mar 28, 2026 | 0.84282 | −0.00135 · −0.16% |
| Mar 27, 2026 | 0.84417 | +0.00157 · +0.19% |
| Mar 26, 2026 | 0.8426 | −0.00667 · −0.78% |
| Mar 25, 2026 | 0.84927 | +0.00178 · +0.21% |
| Mar 24, 2026 | 0.84749 | +0.00267 · +0.32% |
| Mar 23, 2026 | 0.84482 | +0.00426 · +0.51% |
| Mar 22, 2026 | 0.84056 | −0.00087 · −0.10% |
| Mar 21, 2026 | 0.84144 | −0.00273 · −0.32% |
| Mar 20, 2026 | 0.84417 | +0.00708 · +0.85% |
| Mar 19, 2026 | 0.83709 | −0.00083 · −0.10% |
| Mar 18, 2026 | 0.83791 | −0.00228 · −0.27% |
| Mar 17, 2026 | 0.84019 | −0.00219 · −0.26% |
| Mar 16, 2026 | 0.84238 | +0.00334 · +0.40% |
| Mar 15, 2026 | 0.83904 | −0.00145 · −0.17% |
| Mar 14, 2026 | 0.84049 | −0.00555 · −0.66% |
| Mar 13, 2026 | 0.84605 | −0.00204 · −0.24% |
| Mar 12, 2026 | 0.84808 | +0.00574 · +0.68% |
| Mar 11, 2026 | 0.84234 | −0.00346 · −0.41% |
| Mar 10, 2026 | 0.8458 | +0.00851 · +1.02% |
| Mar 9, 2026 | 0.83729 | −0.00313 · −0.37% |
| Mar 8, 2026 | 0.84043 | −0.00074 · −0.09% |
| Mar 7, 2026 | 0.84117 | +0.00264 · +0.32% |
| Mar 6, 2026 | 0.83853 | +0.00368 · +0.44% |
| Mar 5, 2026 | 0.83484 | −0.00029 · −0.03% |
| Mar 4, 2026 | 0.83513 | −0.01417 · −1.67% |
| Mar 3, 2026 | 0.8493 | −0.02141 · −2.46% |
| Mar 2, 2026 | 0.87071 | −0.00449 · −0.51% |
| Mar 1, 2026 | 0.87519 | −0.00195 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.