PLN to ILS exchange rate in November 2025
PLN/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.88224
- Close
- 0.89294
- Min
- 0.87477
- Max
- 0.89929
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.89294 | +0.00181 · +0.20% |
| Nov 29, 2025 | 0.89113 | −0.00314 · −0.35% |
| Nov 28, 2025 | 0.89428 | −0.00207 · −0.23% |
| Nov 27, 2025 | 0.89635 | −0.00294 · −0.33% |
| Nov 26, 2025 | 0.89929 | +0.01225 · +1.38% |
| Nov 25, 2025 | 0.88705 | −0.00285 · −0.32% |
| Nov 24, 2025 | 0.8899 | −0.00115 · −0.13% |
| Nov 23, 2025 | 0.89105 | −0.00169 · −0.19% |
| Nov 22, 2025 | 0.89274 | −0.00026 · −0.03% |
| Nov 21, 2025 | 0.89299 | +0.00298 · +0.34% |
| Nov 20, 2025 | 0.89001 | −0.00183 · −0.20% |
| Nov 19, 2025 | 0.89183 | +0.00060 · +0.07% |
| Nov 18, 2025 | 0.89124 | +0.00538 · +0.61% |
| Nov 17, 2025 | 0.88586 | −0.00315 · −0.35% |
| Nov 16, 2025 | 0.88901 | +0.00119 · +0.13% |
| Nov 15, 2025 | 0.88782 | +0.00077 · +0.09% |
| Nov 14, 2025 | 0.88705 | +0.01227 · +1.40% |
| Nov 13, 2025 | 0.87477 | −0.00541 · −0.61% |
| Nov 12, 2025 | 0.88018 | −0.00048 · −0.05% |
| Nov 11, 2025 | 0.88065 | −0.00511 · −0.58% |
| Nov 10, 2025 | 0.88576 | −0.00356 · −0.40% |
| Nov 9, 2025 | 0.88932 | −0.00067 · −0.08% |
| Nov 8, 2025 | 0.88999 | +0.00374 · +0.42% |
| Nov 7, 2025 | 0.88626 | +0.00618 · +0.70% |
| Nov 6, 2025 | 0.88008 | −0.00530 · −0.60% |
| Nov 5, 2025 | 0.88538 | +0.00461 · +0.52% |
| Nov 4, 2025 | 0.88077 | −0.00141 · −0.16% |
| Nov 3, 2025 | 0.88218 | +0.00077 · +0.09% |
| Nov 2, 2025 | 0.88141 | −0.00083 · −0.09% |
| Nov 1, 2025 | 0.88224 | −0.00470 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.