PLN to ILS exchange rate in October 2025
PLN/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.90996
- Close
- 0.88694
- Min
- 0.88508
- Max
- 0.91303
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.88694 | −0.00377 · −0.42% |
| Oct 30, 2025 | 0.89071 | −0.00574 · −0.64% |
| Oct 29, 2025 | 0.89645 | −0.00013 · −0.01% |
| Oct 28, 2025 | 0.89658 | −0.00085 · −0.09% |
| Oct 27, 2025 | 0.89742 | −0.00172 · −0.19% |
| Oct 26, 2025 | 0.89915 | −0.00027 · −0.03% |
| Oct 25, 2025 | 0.89942 | −0.00349 · −0.39% |
| Oct 24, 2025 | 0.90291 | −0.00191 · −0.21% |
| Oct 23, 2025 | 0.90482 | +0.00358 · +0.40% |
| Oct 22, 2025 | 0.90124 | −0.00102 · −0.11% |
| Oct 21, 2025 | 0.90226 | −0.00722 · −0.79% |
| Oct 20, 2025 | 0.90948 | −0.00035 · −0.04% |
| Oct 19, 2025 | 0.90983 | +0.00104 · +0.11% |
| Oct 18, 2025 | 0.90879 | −0.00216 · −0.24% |
| Oct 17, 2025 | 0.91096 | +0.00949 · +1.05% |
| Oct 16, 2025 | 0.90147 | −0.00184 · −0.20% |
| Oct 15, 2025 | 0.90331 | +0.01171 · +1.31% |
| Oct 14, 2025 | 0.8916 | −0.00355 · −0.40% |
| Oct 13, 2025 | 0.89515 | +0.00403 · +0.45% |
| Oct 12, 2025 | 0.89112 | −0.01040 · −1.15% |
| Oct 11, 2025 | 0.90152 | +0.01644 · +1.86% |
| Oct 10, 2025 | 0.88508 | −0.00392 · −0.44% |
| Oct 9, 2025 | 0.889 | −0.00649 · −0.72% |
| Oct 8, 2025 | 0.89549 | −0.00581 · −0.64% |
| Oct 7, 2025 | 0.9013 | −0.00691 · −0.76% |
| Oct 6, 2025 | 0.90822 | −0.00370 · −0.41% |
| Oct 5, 2025 | 0.91192 | +0.00062 · +0.07% |
| Oct 4, 2025 | 0.91129 | −0.00131 · −0.14% |
| Oct 3, 2025 | 0.9126 | −0.00043 · −0.05% |
| Oct 2, 2025 | 0.91303 | +0.00307 · +0.34% |
| Oct 1, 2025 | 0.90996 | +0.00342 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.