PLN to IDR exchange rate in July 2026
PLN/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 4,758.45
- Close
- 4,827.34
- Min
- 4,719.45
- Max
- 4,827.34
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,827.34 | +41.94 · +0.88% |
| Jul 30, 2026 | 4,785.41 | +19.97 · +0.42% |
| Jul 29, 2026 | 4,765.43 | +4.95 · +0.10% |
| Jul 28, 2026 | 4,760.48 | +2.76 · +0.06% |
| Jul 27, 2026 | 4,757.72 | +38.27 · +0.81% |
| Jul 26, 2026 | 4,719.45 | −7.32 · −0.15% |
| Jul 25, 2026 | 4,726.77 | +4.52 · +0.10% |
| Jul 24, 2026 | 4,722.25 | +0.64 · +0.01% |
| Jul 23, 2026 | 4,721.61 | +1.63 · +0.03% |
| Jul 22, 2026 | 4,719.98 | −4.78 · −0.10% |
| Jul 21, 2026 | 4,724.76 | −14.47 · −0.31% |
| Jul 20, 2026 | 4,739.23 | −0.90 · −0.02% |
| Jul 19, 2026 | 4,740.13 | +12.88 · +0.27% |
| Jul 18, 2026 | 4,727.25 | −14.75 · −0.31% |
| Jul 17, 2026 | 4,742.00 | −44.06 · −0.92% |
| Jul 16, 2026 | 4,786.06 | +11.77 · +0.25% |
| Jul 15, 2026 | 4,774.30 | +16.37 · +0.34% |
| Jul 14, 2026 | 4,757.93 | −8.17 · −0.17% |
| Jul 13, 2026 | 4,766.09 | −4.12 · −0.09% |
| Jul 12, 2026 | 4,770.21 | −2.50 · −0.05% |
| Jul 11, 2026 | 4,772.71 | −4.14 · −0.09% |
| Jul 10, 2026 | 4,776.85 | −19.70 · −0.41% |
| Jul 9, 2026 | 4,796.56 | +19.87 · +0.42% |
| Jul 8, 2026 | 4,776.69 | −19.34 · −0.40% |
| Jul 7, 2026 | 4,796.03 | +4.08 · +0.09% |
| Jul 6, 2026 | 4,791.95 | −4.48 · −0.09% |
| Jul 5, 2026 | 4,796.43 | −0.70 · −0.01% |
| Jul 4, 2026 | 4,797.13 | +5.11 · +0.11% |
| Jul 3, 2026 | 4,792.01 | +22.66 · +0.48% |
| Jul 2, 2026 | 4,769.36 | +10.91 · +0.23% |
| Jul 1, 2026 | 4,758.45 | +1.19 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.