PLN to IDR exchange rate in June 2026
PLN/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 4,904.19
- Close
- 4,757.26
- Min
- 4,735.46
- Max
- 4,949.32
- Change
- −3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,757.26 | +17.31 · +0.37% |
| Jun 29, 2026 | 4,739.95 | −10.93 · −0.23% |
| Jun 28, 2026 | 4,750.88 | +15.43 · +0.33% |
| Jun 27, 2026 | 4,735.46 | −24.77 · −0.52% |
| Jun 26, 2026 | 4,760.23 | +5.47 · +0.12% |
| Jun 25, 2026 | 4,754.75 | −8.50 · −0.18% |
| Jun 24, 2026 | 4,763.25 | −9.91 · −0.21% |
| Jun 23, 2026 | 4,773.16 | −21.72 · −0.45% |
| Jun 22, 2026 | 4,794.88 | −4.72 · −0.10% |
| Jun 21, 2026 | 4,799.59 | +6.90 · +0.14% |
| Jun 20, 2026 | 4,792.70 | +8.79 · +0.18% |
| Jun 19, 2026 | 4,783.91 | −45.93 · −0.95% |
| Jun 18, 2026 | 4,829.84 | −30.07 · −0.62% |
| Jun 17, 2026 | 4,859.91 | +34.31 · +0.71% |
| Jun 16, 2026 | 4,825.60 | −19.48 · −0.40% |
| Jun 15, 2026 | 4,845.08 | −41.16 · −0.84% |
| Jun 14, 2026 | 4,886.24 | +43.30 · +0.89% |
| Jun 13, 2026 | 4,842.94 | −36.62 · −0.75% |
| Jun 12, 2026 | 4,879.56 | −2.27 · −0.05% |
| Jun 11, 2026 | 4,881.83 | −2.07 · −0.04% |
| Jun 10, 2026 | 4,883.90 | −65.42 · −1.32% |
| Jun 9, 2026 | 4,949.32 | +8.56 · +0.17% |
| Jun 8, 2026 | 4,940.76 | +40.94 · +0.84% |
| Jun 7, 2026 | 4,899.82 | −14.13 · −0.29% |
| Jun 6, 2026 | 4,913.95 | −29.94 · −0.61% |
| Jun 5, 2026 | 4,943.89 | +8.35 · +0.17% |
| Jun 4, 2026 | 4,935.55 | +16.81 · +0.34% |
| Jun 3, 2026 | 4,918.74 | +12.59 · +0.26% |
| Jun 2, 2026 | 4,906.14 | +1.95 · +0.04% |
| Jun 1, 2026 | 4,904.19 | −1.20 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.