PLN to IDR exchange rate in May 2026
PLN/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 4,770.35
- Close
- 4,905.39
- Min
- 4,770.35
- Max
- 4,921.62
- Change
- +3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,905.39 | −5.72 · −0.12% |
| May 30, 2026 | 4,911.11 | −10.52 · −0.21% |
| May 29, 2026 | 4,921.62 | +31.29 · +0.64% |
| May 28, 2026 | 4,890.33 | +0.57 · +0.01% |
| May 27, 2026 | 4,889.76 | −0.11 · 0.00% |
| May 26, 2026 | 4,889.87 | +20.66 · +0.42% |
| May 25, 2026 | 4,869.22 | +23.97 · +0.49% |
| May 24, 2026 | 4,845.24 | +1.99 · +0.04% |
| May 23, 2026 | 4,843.25 | −1.84 · −0.04% |
| May 22, 2026 | 4,845.09 | +13.53 · +0.28% |
| May 21, 2026 | 4,831.56 | +3.96 · +0.08% |
| May 20, 2026 | 4,827.60 | −36.25 · −0.75% |
| May 19, 2026 | 4,863.85 | +31.87 · +0.66% |
| May 18, 2026 | 4,831.98 | +35.15 · +0.73% |
| May 17, 2026 | 4,796.83 | −23.69 · −0.49% |
| May 16, 2026 | 4,820.52 | −0.10 · 0.00% |
| May 15, 2026 | 4,820.62 | −13.98 · −0.29% |
| May 14, 2026 | 4,834.60 | +1.87 · +0.04% |
| May 13, 2026 | 4,832.73 | −22.12 · −0.46% |
| May 12, 2026 | 4,854.85 | +25.86 · +0.54% |
| May 11, 2026 | 4,828.99 | −4.19 · −0.09% |
| May 10, 2026 | 4,833.18 | 0.00 · 0.00% |
| May 9, 2026 | 4,833.18 | +18.76 · +0.39% |
| May 8, 2026 | 4,814.42 | −8.97 · −0.19% |
| May 7, 2026 | 4,823.39 | +18.39 · +0.38% |
| May 6, 2026 | 4,805.00 | +21.34 · +0.45% |
| May 5, 2026 | 4,783.66 | −13.67 · −0.28% |
| May 4, 2026 | 4,797.32 | +10.09 · +0.21% |
| May 3, 2026 | 4,787.24 | 0.00 · 0.00% |
| May 2, 2026 | 4,787.24 | +16.88 · +0.35% |
| May 1, 2026 | 4,770.35 | +8.54 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.