PLN to IDR exchange rate in April 2026
PLN/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 4,589.05
- Close
- 4,761.81
- Min
- 4,574.24
- Max
- 4,778.47
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,761.81 | −14.97 · −0.31% |
| Apr 29, 2026 | 4,776.79 | +26.62 · +0.56% |
| Apr 28, 2026 | 4,750.16 | −10.43 · −0.22% |
| Apr 27, 2026 | 4,760.59 | −5.42 · −0.11% |
| Apr 26, 2026 | 4,766.00 | 0.00 · 0.00% |
| Apr 25, 2026 | 4,766.00 | +8.56 · +0.18% |
| Apr 24, 2026 | 4,757.45 | −5.66 · −0.12% |
| Apr 23, 2026 | 4,763.11 | +1.13 · +0.02% |
| Apr 22, 2026 | 4,761.98 | −6.59 · −0.14% |
| Apr 21, 2026 | 4,768.57 | +3.90 · +0.08% |
| Apr 20, 2026 | 4,764.67 | −3.93 · −0.08% |
| Apr 19, 2026 | 4,768.59 | 0.00 · 0.00% |
| Apr 18, 2026 | 4,768.59 | −3.69 · −0.08% |
| Apr 17, 2026 | 4,772.28 | −6.19 · −0.13% |
| Apr 16, 2026 | 4,778.47 | +17.65 · +0.37% |
| Apr 15, 2026 | 4,760.82 | +15.92 · +0.34% |
| Apr 14, 2026 | 4,744.90 | +41.47 · +0.88% |
| Apr 13, 2026 | 4,703.43 | −7.61 · −0.16% |
| Apr 12, 2026 | 4,711.04 | +1.02 · +0.02% |
| Apr 11, 2026 | 4,710.02 | +0.89 · +0.02% |
| Apr 10, 2026 | 4,709.13 | +30.57 · +0.65% |
| Apr 9, 2026 | 4,678.56 | +18.53 · +0.40% |
| Apr 8, 2026 | 4,660.02 | +49.30 · +1.07% |
| Apr 7, 2026 | 4,610.72 | +18.62 · +0.41% |
| Apr 6, 2026 | 4,592.10 | +14.91 · +0.33% |
| Apr 5, 2026 | 4,577.19 | +2.95 · +0.06% |
| Apr 4, 2026 | 4,574.24 | −9.69 · −0.21% |
| Apr 3, 2026 | 4,583.93 | +3.42 · +0.07% |
| Apr 2, 2026 | 4,580.50 | −8.54 · −0.19% |
| Apr 1, 2026 | 4,589.05 | +35.51 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.