PLN to IDR exchange rate in March 2026
PLN/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 4,692.23
- Close
- 4,553.54
- Min
- 4,516.11
- Max
- 4,696.69
- Change
- −3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,553.54 | −12.30 · −0.27% |
| Mar 30, 2026 | 4,565.84 | +18.21 · +0.40% |
| Mar 29, 2026 | 4,547.63 | −16.42 · −0.36% |
| Mar 28, 2026 | 4,564.05 | −2.02 · −0.04% |
| Mar 27, 2026 | 4,566.07 | +0.67 · +0.01% |
| Mar 26, 2026 | 4,565.40 | −27.86 · −0.61% |
| Mar 25, 2026 | 4,593.25 | −6.21 · −0.14% |
| Mar 24, 2026 | 4,599.46 | +11.51 · +0.25% |
| Mar 23, 2026 | 4,587.96 | −7.44 · −0.16% |
| Mar 22, 2026 | 4,595.40 | +4.37 · +0.10% |
| Mar 21, 2026 | 4,591.03 | +4.42 · +0.10% |
| Mar 20, 2026 | 4,586.61 | +20.94 · +0.46% |
| Mar 19, 2026 | 4,565.67 | −24.14 · −0.53% |
| Mar 18, 2026 | 4,589.81 | +23.59 · +0.52% |
| Mar 17, 2026 | 4,566.22 | +16.26 · +0.36% |
| Mar 16, 2026 | 4,549.96 | +33.85 · +0.75% |
| Mar 15, 2026 | 4,516.11 | −9.84 · −0.22% |
| Mar 14, 2026 | 4,525.95 | −35.27 · −0.77% |
| Mar 13, 2026 | 4,561.22 | −17.42 · −0.38% |
| Mar 12, 2026 | 4,578.65 | −15.42 · −0.34% |
| Mar 11, 2026 | 4,594.07 | −19.32 · −0.42% |
| Mar 10, 2026 | 4,613.38 | +59.46 · +1.31% |
| Mar 9, 2026 | 4,553.93 | −53.62 · −1.16% |
| Mar 8, 2026 | 4,607.54 | −0.33 · −0.01% |
| Mar 7, 2026 | 4,607.87 | +7.28 · +0.16% |
| Mar 6, 2026 | 4,600.59 | +9.95 · +0.22% |
| Mar 5, 2026 | 4,590.63 | +22.40 · +0.49% |
| Mar 4, 2026 | 4,568.23 | −84.73 · −1.82% |
| Mar 3, 2026 | 4,652.96 | −43.73 · −0.93% |
| Mar 2, 2026 | 4,696.69 | +4.46 · +0.10% |
| Mar 1, 2026 | 4,692.23 | −7.11 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.