PLN to IDR exchange rate in February 2026
PLN/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 4,721.76
- Close
- 4,699.34
- Min
- 4,688.87
- Max
- 4,750.88
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,699.34 | +10.46 · +0.22% |
| Feb 27, 2026 | 4,688.87 | −8.90 · −0.19% |
| Feb 26, 2026 | 4,697.77 | −8.22 · −0.17% |
| Feb 25, 2026 | 4,705.99 | +10.35 · +0.22% |
| Feb 24, 2026 | 4,695.64 | −20.39 · −0.43% |
| Feb 23, 2026 | 4,716.03 | −1.31 · −0.03% |
| Feb 22, 2026 | 4,717.34 | +11.28 · +0.24% |
| Feb 21, 2026 | 4,706.06 | +2.84 · +0.06% |
| Feb 20, 2026 | 4,703.21 | −30.55 · −0.65% |
| Feb 19, 2026 | 4,733.77 | −4.01 · −0.08% |
| Feb 18, 2026 | 4,737.78 | +7.50 · +0.16% |
| Feb 17, 2026 | 4,730.27 | −11.54 · −0.24% |
| Feb 16, 2026 | 4,741.81 | −1.02 · −0.02% |
| Feb 15, 2026 | 4,742.83 | −0.84 · −0.02% |
| Feb 14, 2026 | 4,743.67 | +1.00 · +0.02% |
| Feb 13, 2026 | 4,742.68 | +3.52 · +0.07% |
| Feb 12, 2026 | 4,739.16 | +3.60 · +0.08% |
| Feb 11, 2026 | 4,735.55 | −15.33 · −0.32% |
| Feb 10, 2026 | 4,750.88 | +24.03 · +0.51% |
| Feb 9, 2026 | 4,726.85 | +8.64 · +0.18% |
| Feb 8, 2026 | 4,718.21 | −0.60 · −0.01% |
| Feb 7, 2026 | 4,718.81 | +9.02 · +0.19% |
| Feb 6, 2026 | 4,709.79 | +8.23 · +0.18% |
| Feb 5, 2026 | 4,701.56 | +8.89 · +0.19% |
| Feb 4, 2026 | 4,692.67 | +1.66 · +0.04% |
| Feb 3, 2026 | 4,691.01 | −36.17 · −0.77% |
| Feb 2, 2026 | 4,727.18 | +5.42 · +0.11% |
| Feb 1, 2026 | 4,721.76 | −1.55 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.