PLN to IDR exchange rate in January 2026
PLN/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 4,652.15
- Close
- 4,723.31
- Min
- 4,641.36
- Max
- 4,780.36
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,723.31 | −30.76 · −0.65% |
| Jan 30, 2026 | 4,754.07 | −25.74 · −0.54% |
| Jan 29, 2026 | 4,779.81 | −0.56 · −0.01% |
| Jan 28, 2026 | 4,780.36 | +34.85 · +0.73% |
| Jan 27, 2026 | 4,745.51 | +18.91 · +0.40% |
| Jan 26, 2026 | 4,726.60 | −8.22 · −0.17% |
| Jan 25, 2026 | 4,734.81 | +11.10 · +0.23% |
| Jan 24, 2026 | 4,723.72 | +11.26 · +0.24% |
| Jan 23, 2026 | 4,712.45 | +26.59 · +0.57% |
| Jan 22, 2026 | 4,685.86 | −22.26 · −0.47% |
| Jan 21, 2026 | 4,708.12 | +25.40 · +0.54% |
| Jan 20, 2026 | 4,682.72 | +28.86 · +0.62% |
| Jan 19, 2026 | 4,653.86 | +12.50 · +0.27% |
| Jan 18, 2026 | 4,641.36 | −3.79 · −0.08% |
| Jan 17, 2026 | 4,645.16 | −16.14 · −0.35% |
| Jan 16, 2026 | 4,661.30 | +1.94 · +0.04% |
| Jan 15, 2026 | 4,659.36 | −2.32 · −0.05% |
| Jan 14, 2026 | 4,661.69 | −10.54 · −0.23% |
| Jan 13, 2026 | 4,672.22 | +8.24 · +0.18% |
| Jan 12, 2026 | 4,663.99 | +16.95 · +0.36% |
| Jan 11, 2026 | 4,647.03 | −3.10 · −0.07% |
| Jan 10, 2026 | 4,650.13 | −3.49 · −0.07% |
| Jan 9, 2026 | 4,653.62 | −3.44 · −0.07% |
| Jan 8, 2026 | 4,657.07 | −2.57 · −0.06% |
| Jan 7, 2026 | 4,659.64 | +1.98 · +0.04% |
| Jan 6, 2026 | 4,657.65 | +7.41 · +0.16% |
| Jan 5, 2026 | 4,650.25 | −3.18 · −0.07% |
| Jan 4, 2026 | 4,653.43 | +3.07 · +0.07% |
| Jan 3, 2026 | 4,650.36 | −7.44 · −0.16% |
| Jan 2, 2026 | 4,657.80 | +5.65 · +0.12% |
| Jan 1, 2026 | 4,652.15 | +1.87 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.