PLN to IDR exchange rate in December 2025
PLN/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 4,562.94
- Close
- 4,650.28
- Min
- 4,561.38
- Max
- 4,688.47
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,650.28 | −20.38 · −0.44% |
| Dec 30, 2025 | 4,670.66 | −17.81 · −0.38% |
| Dec 29, 2025 | 4,688.47 | +0.46 · +0.01% |
| Dec 28, 2025 | 4,688.01 | +4.16 · +0.09% |
| Dec 27, 2025 | 4,683.85 | +1.46 · +0.03% |
| Dec 26, 2025 | 4,682.39 | +5.22 · +0.11% |
| Dec 25, 2025 | 4,677.17 | −9.29 · −0.20% |
| Dec 24, 2025 | 4,686.46 | +4.68 · +0.10% |
| Dec 23, 2025 | 4,681.78 | +14.31 · +0.31% |
| Dec 22, 2025 | 4,667.47 | +14.11 · +0.30% |
| Dec 21, 2025 | 4,653.36 | +8.04 · +0.17% |
| Dec 20, 2025 | 4,645.32 | −18.63 · −0.40% |
| Dec 19, 2025 | 4,663.95 | +14.38 · +0.31% |
| Dec 18, 2025 | 4,649.57 | +9.84 · +0.21% |
| Dec 17, 2025 | 4,639.73 | −3.56 · −0.08% |
| Dec 16, 2025 | 4,643.28 | +12.03 · +0.26% |
| Dec 15, 2025 | 4,631.25 | +2.58 · +0.06% |
| Dec 14, 2025 | 4,628.67 | +8.52 · +0.18% |
| Dec 13, 2025 | 4,620.15 | −8.73 · −0.19% |
| Dec 12, 2025 | 4,628.88 | +19.17 · +0.42% |
| Dec 11, 2025 | 4,609.71 | +20.99 · +0.46% |
| Dec 9, 2025 | 4,588.72 | −6.57 · −0.14% |
| Dec 8, 2025 | 4,595.29 | +10.11 · +0.22% |
| Dec 7, 2025 | 4,585.18 | −8.25 · −0.18% |
| Dec 6, 2025 | 4,593.42 | +9.51 · +0.21% |
| Dec 5, 2025 | 4,583.92 | −1.70 · −0.04% |
| Dec 4, 2025 | 4,585.62 | +14.82 · +0.32% |
| Dec 3, 2025 | 4,570.80 | +9.42 · +0.21% |
| Dec 2, 2025 | 4,561.38 | −1.55 · −0.03% |
| Dec 1, 2025 | 4,562.94 | +6.39 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.