PLN to IDR exchange rate in November 2025
PLN/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 4,512.35
- Close
- 4,556.54
- Min
- 4,504.33
- Max
- 4,596.18
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,556.54 | −1.47 · −0.03% |
| Nov 29, 2025 | 4,558.02 | +1.63 · +0.04% |
| Nov 28, 2025 | 4,556.38 | −4.29 · −0.09% |
| Nov 27, 2025 | 4,560.67 | −2.28 · −0.05% |
| Nov 26, 2025 | 4,562.95 | +29.29 · +0.65% |
| Nov 25, 2025 | 4,533.66 | −4.72 · −0.10% |
| Nov 24, 2025 | 4,538.38 | −4.63 · −0.10% |
| Nov 23, 2025 | 4,543.01 | +18.09 · +0.40% |
| Nov 22, 2025 | 4,524.92 | −33.76 · −0.74% |
| Nov 21, 2025 | 4,558.69 | +2.14 · +0.05% |
| Nov 20, 2025 | 4,556.55 | −10.66 · −0.23% |
| Nov 19, 2025 | 4,567.21 | −16.64 · −0.36% |
| Nov 18, 2025 | 4,583.85 | −2.97 · −0.06% |
| Nov 17, 2025 | 4,586.82 | −9.36 · −0.20% |
| Nov 16, 2025 | 4,596.18 | +3.64 · +0.08% |
| Nov 15, 2025 | 4,592.54 | −2.72 · −0.06% |
| Nov 14, 2025 | 4,595.25 | +14.86 · +0.32% |
| Nov 13, 2025 | 4,580.40 | +12.27 · +0.27% |
| Nov 12, 2025 | 4,568.13 | +15.76 · +0.35% |
| Nov 11, 2025 | 4,552.37 | +6.48 · +0.14% |
| Nov 10, 2025 | 4,545.90 | −6.81 · −0.15% |
| Nov 9, 2025 | 4,552.71 | +1.56 · +0.03% |
| Nov 8, 2025 | 4,551.14 | +16.45 · +0.36% |
| Nov 7, 2025 | 4,534.69 | +21.74 · +0.48% |
| Nov 6, 2025 | 4,512.95 | +1.72 · +0.04% |
| Nov 5, 2025 | 4,511.23 | +0.24 · +0.01% |
| Nov 4, 2025 | 4,510.99 | +6.65 · +0.15% |
| Nov 3, 2025 | 4,504.33 | −6.29 · −0.14% |
| Nov 2, 2025 | 4,510.62 | −1.73 · −0.04% |
| Nov 1, 2025 | 4,512.35 | −13.35 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.