PLN to IDR exchange rate in October 2025
PLN/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 4,587.13
- Close
- 4,525.70
- Min
- 4,497.43
- Max
- 4,587.13
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,525.70 | −13.76 · −0.30% |
| Oct 30, 2025 | 4,539.46 | −28.56 · −0.63% |
| Oct 29, 2025 | 4,568.02 | +10.23 · +0.22% |
| Oct 28, 2025 | 4,557.79 | +7.56 · +0.17% |
| Oct 27, 2025 | 4,550.23 | −1.78 · −0.04% |
| Oct 26, 2025 | 4,552.01 | −3.49 · −0.08% |
| Oct 25, 2025 | 4,555.50 | −2.49 · −0.05% |
| Oct 24, 2025 | 4,557.99 | +4.21 · +0.09% |
| Oct 23, 2025 | 4,553.78 | +12.56 · +0.28% |
| Oct 22, 2025 | 4,541.22 | −14.45 · −0.32% |
| Oct 21, 2025 | 4,555.68 | +1.45 · +0.03% |
| Oct 20, 2025 | 4,554.23 | +1.25 · +0.03% |
| Oct 19, 2025 | 4,552.98 | +3.31 · +0.07% |
| Oct 18, 2025 | 4,549.67 | −15.09 · −0.33% |
| Oct 17, 2025 | 4,564.76 | +18.11 · +0.40% |
| Oct 16, 2025 | 4,546.65 | +22.61 · +0.50% |
| Oct 15, 2025 | 4,524.04 | +26.60 · +0.59% |
| Oct 14, 2025 | 4,497.43 | −26.79 · −0.59% |
| Oct 13, 2025 | 4,524.22 | +8.24 · +0.18% |
| Oct 12, 2025 | 4,515.98 | −10.93 · −0.24% |
| Oct 11, 2025 | 4,526.91 | +23.17 · +0.51% |
| Oct 10, 2025 | 4,503.74 | −25.89 · −0.57% |
| Oct 9, 2025 | 4,529.63 | −8.37 · −0.18% |
| Oct 8, 2025 | 4,538.00 | −24.28 · −0.53% |
| Oct 7, 2025 | 4,562.28 | −1.74 · −0.04% |
| Oct 6, 2025 | 4,564.02 | −11.59 · −0.25% |
| Oct 5, 2025 | 4,575.62 | +4.08 · +0.09% |
| Oct 4, 2025 | 4,571.54 | −1.82 · −0.04% |
| Oct 3, 2025 | 4,573.36 | −6.77 · −0.15% |
| Oct 2, 2025 | 4,580.12 | −7.00 · −0.15% |
| Oct 1, 2025 | 4,587.13 | +9.39 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.