PLN to GEL exchange rate in April 2026
PLN/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.72461
- Close
- 0.73693
- Min
- 0.72279
- Max
- 0.75225
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.73693 | −0.00572 · −0.77% |
| Apr 29, 2026 | 0.74264 | +0.00261 · +0.35% |
| Apr 28, 2026 | 0.74004 | −0.00061 · −0.08% |
| Apr 27, 2026 | 0.74064 | +0.00019 · +0.03% |
| Apr 26, 2026 | 0.74045 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.74045 | +0.00176 · +0.24% |
| Apr 24, 2026 | 0.73869 | −0.00254 · −0.34% |
| Apr 23, 2026 | 0.74124 | −0.00452 · −0.61% |
| Apr 22, 2026 | 0.74576 | −0.00145 · −0.19% |
| Apr 21, 2026 | 0.74721 | +0.00169 · +0.23% |
| Apr 20, 2026 | 0.74552 | −0.00673 · −0.89% |
| Apr 19, 2026 | 0.75225 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.75225 | +0.00350 · +0.47% |
| Apr 17, 2026 | 0.74875 | −0.00156 · −0.21% |
| Apr 16, 2026 | 0.75031 | +0.00425 · +0.57% |
| Apr 15, 2026 | 0.74606 | +0.00110 · +0.15% |
| Apr 14, 2026 | 0.74497 | +0.00614 · +0.83% |
| Apr 13, 2026 | 0.73883 | −0.00283 · −0.38% |
| Apr 12, 2026 | 0.74166 | +0.00016 · +0.02% |
| Apr 11, 2026 | 0.7415 | +0.00117 · +0.16% |
| Apr 10, 2026 | 0.74033 | +0.00403 · +0.55% |
| Apr 9, 2026 | 0.73631 | −0.00011 · −0.02% |
| Apr 8, 2026 | 0.73642 | +0.01059 · +1.46% |
| Apr 7, 2026 | 0.72583 | +0.00111 · +0.15% |
| Apr 6, 2026 | 0.72472 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.72472 | +0.00005 · +0.01% |
| Apr 4, 2026 | 0.72466 | +0.00094 · +0.13% |
| Apr 3, 2026 | 0.72373 | +0.00094 · +0.13% |
| Apr 2, 2026 | 0.72279 | −0.00182 · −0.25% |
| Apr 1, 2026 | 0.72461 | +0.00408 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.