PLN to GEL exchange rate in May 2026
PLN/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.74038
- Close
- 0.73383
- Min
- 0.72845
- Max
- 0.74449
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.73383 | +0.00147 · +0.20% |
| May 30, 2026 | 0.73236 | −0.00062 · −0.08% |
| May 29, 2026 | 0.73298 | +0.00453 · +0.62% |
| May 28, 2026 | 0.72845 | −0.00402 · −0.55% |
| May 27, 2026 | 0.73247 | −0.00032 · −0.04% |
| May 26, 2026 | 0.7328 | +0.00029 · +0.04% |
| May 25, 2026 | 0.7325 | +0.00237 · +0.32% |
| May 24, 2026 | 0.73013 | +0.00148 · +0.20% |
| May 23, 2026 | 0.72865 | −0.00112 · −0.15% |
| May 22, 2026 | 0.72977 | −0.00020 · −0.03% |
| May 21, 2026 | 0.72997 | +0.00137 · +0.19% |
| May 20, 2026 | 0.72859 | −0.00447 · −0.61% |
| May 19, 2026 | 0.73307 | +0.00016 · +0.02% |
| May 18, 2026 | 0.7329 | +0.00114 · +0.16% |
| May 17, 2026 | 0.73176 | +0.00039 · +0.05% |
| May 16, 2026 | 0.73137 | −0.00394 · −0.54% |
| May 15, 2026 | 0.73532 | −0.00250 · −0.34% |
| May 14, 2026 | 0.73782 | −0.00103 · −0.14% |
| May 13, 2026 | 0.73885 | −0.00363 · −0.49% |
| May 12, 2026 | 0.74248 | +0.00077 · +0.10% |
| May 11, 2026 | 0.74171 | −0.00230 · −0.31% |
| May 10, 2026 | 0.74401 | 0.00000 · 0.00% |
| May 9, 2026 | 0.74401 | +0.00127 · +0.17% |
| May 8, 2026 | 0.74274 | −0.00175 · −0.24% |
| May 7, 2026 | 0.74449 | +0.00184 · +0.25% |
| May 6, 2026 | 0.74265 | +0.00561 · +0.76% |
| May 5, 2026 | 0.73705 | −0.00295 · −0.40% |
| May 4, 2026 | 0.73999 | −0.00025 · −0.03% |
| May 3, 2026 | 0.74024 | 0.00000 · 0.00% |
| May 2, 2026 | 0.74024 | −0.00014 · −0.02% |
| May 1, 2026 | 0.74038 | +0.00345 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.