PLN to GEL exchange rate in March 2026
PLN/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.74719
- Close
- 0.72053
- Min
- 0.72
- Max
- 0.74719
- Change
- −3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.72053 | −0.00280 · −0.39% |
| Mar 30, 2026 | 0.72333 | −0.00123 · −0.17% |
| Mar 29, 2026 | 0.72456 | +0.00455 · +0.63% |
| Mar 28, 2026 | 0.72 | −0.00740 · −1.02% |
| Mar 27, 2026 | 0.7274 | −0.00175 · −0.24% |
| Mar 26, 2026 | 0.72915 | −0.00684 · −0.93% |
| Mar 25, 2026 | 0.73599 | −0.00238 · −0.32% |
| Mar 24, 2026 | 0.73837 | +0.00564 · +0.77% |
| Mar 23, 2026 | 0.73272 | −0.00303 · −0.41% |
| Mar 22, 2026 | 0.73576 | +0.00148 · +0.20% |
| Mar 21, 2026 | 0.73428 | −0.00297 · −0.40% |
| Mar 20, 2026 | 0.73725 | +0.00651 · +0.89% |
| Mar 19, 2026 | 0.73074 | −0.00364 · −0.50% |
| Mar 18, 2026 | 0.73438 | +0.00329 · +0.45% |
| Mar 17, 2026 | 0.73109 | −0.00039 · −0.05% |
| Mar 16, 2026 | 0.73148 | +0.00330 · +0.45% |
| Mar 15, 2026 | 0.72818 | −0.00073 · −0.10% |
| Mar 14, 2026 | 0.7289 | −0.00483 · −0.66% |
| Mar 13, 2026 | 0.73373 | −0.00517 · −0.70% |
| Mar 12, 2026 | 0.7389 | −0.00279 · −0.38% |
| Mar 11, 2026 | 0.74169 | −0.00503 · −0.67% |
| Mar 10, 2026 | 0.74672 | +0.01416 · +1.93% |
| Mar 9, 2026 | 0.73256 | −0.01046 · −1.41% |
| Mar 8, 2026 | 0.74303 | +0.00123 · +0.17% |
| Mar 7, 2026 | 0.7418 | +0.00109 · +0.15% |
| Mar 6, 2026 | 0.74071 | +0.00013 · +0.02% |
| Mar 5, 2026 | 0.74058 | +0.00987 · +1.35% |
| Mar 4, 2026 | 0.73071 | −0.01584 · −2.12% |
| Mar 3, 2026 | 0.74655 | +0.00066 · +0.09% |
| Mar 2, 2026 | 0.74589 | −0.00130 · −0.17% |
| Mar 1, 2026 | 0.74719 | +0.00041 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.