PLN to GEL exchange rate in February 2026
PLN/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.7569
- Close
- 0.74678
- Min
- 0.74501
- Max
- 0.76008
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.74678 | −0.00001 · 0.00% |
| Feb 27, 2026 | 0.74678 | −0.00206 · −0.28% |
| Feb 26, 2026 | 0.74884 | +0.00146 · +0.20% |
| Feb 25, 2026 | 0.74739 | +0.00103 · +0.14% |
| Feb 24, 2026 | 0.74636 | −0.00255 · −0.34% |
| Feb 23, 2026 | 0.7489 | +0.00229 · +0.31% |
| Feb 22, 2026 | 0.74661 | −0.00014 · −0.02% |
| Feb 21, 2026 | 0.74675 | +0.00174 · +0.23% |
| Feb 20, 2026 | 0.74501 | −0.00329 · −0.44% |
| Feb 19, 2026 | 0.7483 | −0.00341 · −0.45% |
| Feb 18, 2026 | 0.75171 | −0.00082 · −0.11% |
| Feb 17, 2026 | 0.75254 | −0.00261 · −0.35% |
| Feb 16, 2026 | 0.75514 | −0.00025 · −0.03% |
| Feb 15, 2026 | 0.75539 | +0.00077 · +0.10% |
| Feb 14, 2026 | 0.75462 | −0.00079 · −0.11% |
| Feb 13, 2026 | 0.75542 | −0.00246 · −0.32% |
| Feb 12, 2026 | 0.75788 | −0.00042 · −0.06% |
| Feb 11, 2026 | 0.7583 | −0.00178 · −0.23% |
| Feb 10, 2026 | 0.76008 | +0.00690 · +0.92% |
| Feb 9, 2026 | 0.75319 | −0.00012 · −0.02% |
| Feb 8, 2026 | 0.7533 | −0.00014 · −0.02% |
| Feb 7, 2026 | 0.75345 | +0.00373 · +0.50% |
| Feb 6, 2026 | 0.74972 | −0.00200 · −0.27% |
| Feb 5, 2026 | 0.75171 | −0.00094 · −0.12% |
| Feb 4, 2026 | 0.75265 | +0.00042 · +0.06% |
| Feb 3, 2026 | 0.75223 | −0.00516 · −0.68% |
| Feb 2, 2026 | 0.75739 | +0.00049 · +0.06% |
| Feb 1, 2026 | 0.7569 | −0.00099 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.