PLN to GEL exchange rate in January 2026
PLN/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.74978
- Close
- 0.75789
- Min
- 0.73975
- Max
- 0.7679
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.75789 | −0.00301 · −0.40% |
| Jan 30, 2026 | 0.7609 | −0.00416 · −0.54% |
| Jan 29, 2026 | 0.76506 | −0.00284 · −0.37% |
| Jan 28, 2026 | 0.7679 | +0.00815 · +1.07% |
| Jan 27, 2026 | 0.75976 | +0.00092 · +0.12% |
| Jan 26, 2026 | 0.75884 | +0.00272 · +0.36% |
| Jan 25, 2026 | 0.75612 | −0.00082 · −0.11% |
| Jan 24, 2026 | 0.75694 | +0.00432 · +0.57% |
| Jan 23, 2026 | 0.75262 | +0.00645 · +0.86% |
| Jan 22, 2026 | 0.74617 | −0.00099 · −0.13% |
| Jan 21, 2026 | 0.74716 | +0.00566 · +0.76% |
| Jan 20, 2026 | 0.7415 | +0.00139 · +0.19% |
| Jan 19, 2026 | 0.74012 | +0.00036 · +0.05% |
| Jan 18, 2026 | 0.73975 | −0.00021 · −0.03% |
| Jan 17, 2026 | 0.73997 | −0.00202 · −0.27% |
| Jan 16, 2026 | 0.74199 | −0.00251 · −0.34% |
| Jan 15, 2026 | 0.7445 | −0.00008 · −0.01% |
| Jan 14, 2026 | 0.74458 | −0.00047 · −0.06% |
| Jan 13, 2026 | 0.74506 | −0.00088 · −0.12% |
| Jan 12, 2026 | 0.74593 | +0.00189 · +0.25% |
| Jan 11, 2026 | 0.74404 | −0.00036 · −0.05% |
| Jan 10, 2026 | 0.7444 | −0.00066 · −0.09% |
| Jan 9, 2026 | 0.74506 | −0.00219 · −0.29% |
| Jan 8, 2026 | 0.74725 | −0.00148 · −0.20% |
| Jan 7, 2026 | 0.74872 | −0.00118 · −0.16% |
| Jan 6, 2026 | 0.7499 | +0.00116 · +0.15% |
| Jan 5, 2026 | 0.74874 | −0.00042 · −0.06% |
| Jan 4, 2026 | 0.74917 | +0.00018 · +0.02% |
| Jan 3, 2026 | 0.74899 | −0.00185 · −0.25% |
| Jan 2, 2026 | 0.75084 | +0.00106 · +0.14% |
| Jan 1, 2026 | 0.74978 | +0.00175 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.